Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGY Pineapple Holdings Inc | 0,0678 | 0,0519 | 0,0915 | 0,067 | +30,64% | 292,4M | 0,0678+30,64% | 20:17:34 | |
TSLA Tesla Inc | 168,46 | 17.018,00 | 172,12 | 167,26 | -1,01% | 76,71M | 168,46-1,01% | 20:18:43 | |
FFIE Faraday Future Intelligent Electric Inc | 0,0483 | 0,049 | 0,052 | 0,046 | -1,43% | 45,17M | 0,0483-1,43% | 19:39:53 | |
AMZN Amazon.com Inc | 179,31 | 173,67 | 180,82 | 176,13 | +3,24% | 28,1M | 179,31+3,24% | 20:18:32 | |
FCEL FuelCell Energy Inc | 0,854 | 0,842 | 0,868 | 0,813 | +1,47% | 25,6M | 0,854+1,47% | 20:07:03 |
Nombre | Precio | |
---|---|---|
PEGY Pineapple Holdings | 0,0678 | +0,0159 | +30,64%
NUZE Nuzee | 1,31 | +0,090 | +7,38%
GNLN Greenlane | 0,64 | +0,117 | +22,33%
ILAG Intelligent Living Application | 0,649 | +0,0860 | +15,28%
SMXT SolarMax Technology | 9,82 | +1,48 | +17,75%
Nombre | Precio | |
---|---|---|
NWGL Nature Wood ADR | 5,43 | -11,42 | -67,78%
ICLK iClick Interactive Asia | 1,21 | -1,350 | -52,73%
SGBX Safe Green Holdings | 0,141 | -0,078 | -35,57%
EJH EHome Household Service Holdings | 0,5401 | -0,2299 | -29,86%
WAVE Eco Wave Power Global AB | 2,714 | -0,526 | -16,23%