Al alza | |||||||
---|---|---|---|---|---|---|---|
419,14 | 424,04 | 417,52 | +0,68% | 16,65M | aa.aa | ||
66,88 | 67,06 | 66,12 | +0,83% | 3,4M | aa.aa | ||
94,97 | 95,19 | 93,80 | +0,89% | 6,26M | aa.aa | ||
509,65 | 514,26 | 500,41 | +2,87% | 3,41M | aa.aa | ||
99,11 | 101,12 | 98,68 | -4,52% | 6,88M | aa.aa | ||
188,39 | 189,46 | 187,63 | +0,15% | 440,04K | aa.aa | ||
231,30 | 231,73 | 228,60 | +1,65% | 39,88M | aa.aa | ||
187,54 | 189,83 | 187,36 | -0,68% | 22,61M | aa.aa | ||
85,01 | 86,99 | 84,75 | -3,78% | 1,88M | aa.aa | ||
150,41 | 151,23 | 149,23 | -0,06% | 1,32M | aa.aa | ||
63,64 | 65,25 | 63,51 | -2,14% | 2,83M | aa.aa | ||
103,57 | 104,71 | 102,88 | -0,62% | 870,9K | aa.aa | ||
291,64 | 292,45 | 288,25 | +1,23% | 3,64M | aa.aa | ||
713,00 | 726,62 | 711,31 | -1,35% | 2,8M | aa.aa | ||
4.297,72 | 4.318,19 | 4.284,10 | +0,30% | 139,77K | aa.aa | ||
77,34 | 77,41 | 75,97 | +1,40% | 2,09M | aa.aa | ||
8,08 | 8,08 | 7,95 | +0,87% | 178,16K | aa.aa | ||
45,73 | 45,78 | 44,34 | +1,94% | 390,2K | aa.aa | ||
2.079,96 | 2.105,04 | 2.073,41 | -0,54% | 201,78K | aa.aa | ||
104,50 | 105,71 | 102,10 | +3,48% | 583,86K | aa.aa | ||
10,17 | 10,48 | 10,00 | -1,74% | 1,09M | aa.aa | ||
33,62 | 33,90 | 33,38 | -0,56% | 326,71K | aa.aa | ||
195,81 | 200,58 | 194,85 | -1,51% | 153,56K | aa.aa | ||
81,85 | 82,38 | 79,64 | +0,01% | 94,71K | aa.aa | ||
62,78 | 63,09 | 61,90 | +0,05% | 1,82M | aa.aa | ||
32,63 | 33,08 | 32,44 | +0,12% | 1,26M | aa.aa | ||
18,59 | 18,83 | 18,38 | -0,32% | 291,99K | aa.aa | ||
62,78 | 62,78 | 62,69 | +0,18% | 305,99K | aa.aa | ||
590,42 | 600,10 | 589,96 | +0,08% | 8,25M | aa.aa | ||
16,45 | 16,60 | 16,17 | -0,30% | 2,36M | aa.aa | ||
34,45 | 34,49 | 33,60 | +0,55% | 631,92K | aa.aa | ||
14,75 | 14,83 | 14,47 | +1,72% | 1,76M | aa.aa | ||
30,72 | 31,32 | 30,62 | -2,35% | 331,73K | aa.aa | ||
162,76 | 168,87 | 162,26 | -2,88% | 287,05K | aa.aa | ||
1,50 | 1,57 | 1,49 | -2,60% | 3,85M | aa.aa | ||
32,37 | 32,94 | 32,27 | -0,61% | 389,09K | aa.aa | ||
40,63 | 41,19 | 40,41 | -0,12% | 115,21K | aa.aa | ||
166,35 | 167,62 | 164,78 | +1,11% | 9,98M | aa.aa | ||
168,22 | 168,33 | 164,50 | +2,26% | 170,27K | aa.aa | ||
44,14 | 45,35 | 43,35 | +0,71% | 22,32M | aa.aa | ||
107,81 | 110,08 | 106,92 | -2,12% | 21,35M | aa.aa | ||
55,24 | 55,37 | 53,00 | +1,64% | 3,13M | aa.aa | ||
164,07 | 164,64 | 163,25 | +0,58% | 767,11K | aa.aa | ||
49,61 | 49,66 | 48,07 | -0,16% | 3,03M | aa.aa | ||
83,68 | 84,37 | 82,66 | +0,53% | 3,76M | aa.aa | ||
53,71 | 54,26 | 53,20 | -0,26% | 225,89K | aa.aa | ||
9,00 | 9,19 | 8,85 | -2,17% | 5,67M | aa.aa | ||
80,67 | 80,98 | 79,82 | +0,20% | 5,87M | aa.aa | ||
11,05 | 11,20 | 10,86 | -0,72% | 21,3M | aa.aa | ||
77,97 | 78,21 | 77,13 | +0,81% | 1,34M | aa.aa | ||
15,89 | 15,96 | 15,65 | +1,53% | 270,49K | aa.aa | ||
11,12 | 11,16 | 10,47 | +3,83% | 5,83M | aa.aa | ||
76,36 | 78,15 | 76,16 | -2,56% | 2,93M | aa.aa | ||
100,19 | 100,85 | 99,39 | +0,91% | 2,9M | aa.aa | ||
2,710 | 2,830 | 2,690 | -1,09% | 1,38M | aa.aa | ||
25,94 | 26,17 | 25,62 | +0,15% | 1,9M | aa.aa | ||
372,50 | 377,18 | 370,23 | -0,32% | 949,66K | aa.aa | ||
21,82 | 22,68 | 21,71 | -3,62% | 7,13M | aa.aa | ||
68,86 | 70,19 | 68,22 | -0,04% | 2,7M | aa.aa | ||
2,67 | 2,69 | 2,59 | 0,00% | 1,04M | aa.aa | ||
84,94 | 86,18 | 84,18 | -1,62% | 14,75M | aa.aa | ||
13,26 | 13,50 | 12,96 | -2,50% | 15,5M | aa.aa | ||
67,89 | 71,07 | 67,65 | -3,95% | 3,66M | aa.aa | ||
33,98 | 34,45 | 33,80 | -0,50% | 3,87M | aa.aa | ||
7,24 | 7,44 | 7,20 | -1,90% | 2,06M | aa.aa | ||
28,45 | 29,09 | 28,26 | -2,23% | 5,31M | aa.aa | ||
37,93 | 38,58 | 37,46 | -1,33% | 7,34M | aa.aa | ||
21,91 | 21,94 | 21,23 | +1,34% | 7,99M | aa.aa | ||
6,91 | 6,96 | 6,79 | +0,14% | 437,61K | aa.aa | ||
134,79 | 134,98 | 133,42 | +0,29% | 2,31M | aa.aa | ||
40,79 | 41,72 | 39,93 | -1,95% | 7,19M | aa.aa | ||
6,76 | 6,90 | 6,62 | -0,73% | 1,91M | aa.aa | ||
25,64 | 25,92 | 25,51 | -0,23% | 4,36M | aa.aa | ||
196,35 | 197,69 | 178,27 | +11,32% | 18,13M | aa.aa | ||
38,48 | 38,68 | 37,64 | +1,00% | 966,55K | aa.aa | ||
8,92 | 9,37 | 8,65 | -3,98% | 3,36M | aa.aa | ||
21,29 | 21,88 | 21,25 | -1,71% | 69,55K | aa.aa | ||
54,97 | 55,39 | 53,74 | +0,44% | 947,67K | aa.aa |