Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,23 | 9,41 | 9,20 | +0,09 | +0,93% | 47,75K | 20:50:03 | ||
2U Inc | 0,2320 | 0,2534 | 0,2312 | -0,0083 | -3,45% | 2,68M | 20:49:19 | ||
Adobe | 477,83 | 482,79 | 471,71 | +4,39 | +0,93% | 1,52M | 20:51:16 | ||
Airbnb | 164,41 | 165,15 | 162,77 | +1,40 | +0,86% | 1,70M | 20:51:00 | ||
Akamai | 102,08 | 102,62 | 101,77 | +0,29 | +0,28% | 299,55K | 20:50:35 | ||
Alarm.com Holdings | 66,32 | 66,62 | 65,50 | +1,09 | +1,67% | 51,93K | 20:50:49 | ||
Alibaba ADR | 75,58 | 76,93 | 75,06 | +0,47 | +0,63% | 11,07M | 20:51:11 | ||
Alphabet C | 172,90 | 176,40 | 171,40 | +14,95 | +9,47% | 44,96M | 20:51:15 | ||
Amazon.com | 179,21 | 180,82 | 176,13 | +5,54 | +3,19% | 29,64M | 20:51:20 | ||
Autohome ADR | 25,91 | 25,94 | 25,30 | +0,86 | +3,43% | 353,33K | 20:48:40 | ||
Baidu | 100,66 | 103,37 | 100,28 | +0,76 | +0,76% | 3,53M | 20:50:38 | ||
Beyond | 21,45 | 22,08 | 20,97 | +0,23 | +1,08% | 1,07M | 20:51:14 | ||
Bilibili | 13,18 | 13,36 | 13,02 | +0,68 | +5,44% | 6,82M | 20:51:02 | ||
Booking | 3.521,05 | 3.540,70 | 3.484,23 | +18,57 | +0,53% | 77,08K | 20:43:28 | ||
Box Inc | 27,02 | 27,28 | 26,95 | +0,04 | +0,15% | 389,71K | 20:50:20 | ||
Brightcove | 1,580 | 1,630 | 1,580 | -0,050 | -3,07% | 135,69K | 20:44:15 | ||
Bumble | 10,45 | 10,70 | 10,40 | -0,10 | -0,95% | 947,22K | 20:51:15 | ||
Cars.com | 17,09 | 17,36 | 16,99 | +0,20 | +1,18% | 121,15K | 20:50:56 | ||
Chegg Inc | 7,07 | 7,12 | 6,97 | +0,19 | +2,76% | 741,73K | 20:51:10 | ||
Chewy | 15,84 | 16,13 | 15,44 | +0,46 | +2,99% | 4,39M | 20:51:20 | ||
Cimpress NV | 89,03 | 89,57 | 88,12 | +0,43 | +0,48% | 37,47K | 20:49:56 | ||
Coinbase Global | 232,82 | 234,50 | 218,66 | +9,21 | +4,12% | 4,44M | 20:51:22 | ||
Consensus Cloud Solutions | 12,33 | 12,63 | 12,32 | -0,14 | -1,12% | 48,14K | 20:50:41 | ||
CoStar | 92,76 | 93,26 | 89,80 | +2,42 | +2,68% | 1,23M | 20:50:46 | ||
Criteo Sa | 36,36 | 37,06 | 36,19 | -0,19 | -0,52% | 146,80K | 20:49:52 | ||
Dlocal | 14,22 | 14,52 | 14,18 | -0,07 | -0,46% | 304,75K | 20:51:18 | ||
DocuSign | 57,11 | 58,01 | 56,93 | -0,24 | -0,42% | 691,51K | 20:50:38 | ||
DraftKings | 42,87 | 43,03 | 41,03 | +1,77 | +4,32% | 5,98M | 20:51:15 | ||
Dropbox | 24,03 | 24,26 | 24,01 | +0,10 | +0,42% | 1,08M | 20:51:12 | ||
eBay | 51,97 | 52,16 | 51,20 | +0,63 | +1,23% | 2,96M | 20:51:17 | ||
Envestnet | 62,53 | 63,82 | 61,84 | +0,17 | +0,27% | 205,57K | 20:49:41 | ||
Eventbrite A | 5,42 | 5,44 | 5,19 | +0,22 | +4,23% | 1,11M | 20:51:02 | ||
Expedia | 136,27 | 138,00 | 135,98 | +0,02 | +0,01% | 685,44K | 20:50:15 | ||
Fastly | 12,91 | 13,06 | 12,52 | +0,51 | +4,11% | 2,43M | 20:51:08 | ||
Gitlab | 55,22 | 56,92 | 54,98 | -0,79 | -1,41% | 1,12M | 20:50:56 | ||
GlobalE Online | 33,62 | 34,22 | 32,98 | +0,81 | +2,47% | 328,62K | 20:51:20 | ||
Godaddy Inc | 125,91 | 126,66 | 123,73 | +1,77 | +1,43% | 450,03K | 20:49:52 | ||
Goodrx | 7,16 | 7,35 | 7,10 | +0,08 | +1,13% | 707,85K | 20:50:52 | ||
Hello Group | 5,88 | 5,91 | 5,77 | +0,16 | +2,80% | 720,53K | 20:51:01 | ||
JD.com Inc Adr | 30,13 | 30,18 | 29,73 | +1,54 | +5,39% | 14,91M | 20:51:03 | ||
Lands’ End | 13,03 | 13,43 | 12,92 | -0,01 | -0,08% | 146,82K | 20:41:59 | ||
LivePerson | 0,5286 | 0,5468 | 0,4862 | +0,0282 | +5,64% | 1,21M | 20:49:39 | ||
LYFT | 16,30 | 16,41 | 15,91 | +0,22 | +1,40% | 5,76M | 20:51:04 | ||
MakeMyTrip | 66,61 | 68,57 | 66,55 | -0,90 | -1,34% | 416,02K | 20:50:10 | ||
MercadoLibre | 1.408,52 | 1.408,94 | 1.376,69 | +44,69 | +3,28% | 280,85K | 20:50:56 | ||
Meta Platforms | 440,47 | 446,44 | 431,97 | -0,91 | -0,21% | 26,69M | 20:51:24 | ||
Microsoft | 408,72 | 413,00 | 405,76 | +9,68 | +2,43% | 21,68M | 20:51:20 | ||
NetEase | 96,04 | 97,12 | 95,43 | +1,92 | +2,04% | 919,96K | 20:50:29 | ||
Netflix | 559,32 | 562,92 | 553,19 | -5,48 | -0,97% | 3,28M | 20:51:09 | ||
Okta | 92,22 | 94,30 | 92,09 | -0,71 | -0,76% | 453,57K | 20:50:12 | ||
Open Text | 35,90 | 36,22 | 35,65 | +0,16 | +0,43% | 224,40K | 20:50:35 | ||
Paylocity Holdng | 157,40 | 159,94 | 156,75 | +0,82 | +0,52% | 163,90K | 20:49:46 | ||
PayPal | 65,92 | 65,98 | 63,75 | +1,83 | +2,85% | 7,30M | 20:51:08 | ||
PetMed Express | 4,025 | 4,060 | 4,000 | -0,025 | -0,62% | 137,97K | 20:51:01 | ||
PROS | 34,12 | 34,54 | 33,77 | +0,19 | +0,56% | 92,46K | 20:43:29 | ||
Redfin | 5,58 | 5,71 | 5,20 | +0,40 | +7,63% | 3,11M | 20:51:13 | ||
Roblox | 36,23 | 36,40 | 35,49 | +0,70 | +1,97% | 2,66M | 20:51:18 | ||
Roku | 56,56 | 60,74 | 56,10 | -6,25 | -9,95% | 14,68M | 20:51:22 | ||
Salesforce Inc | 273,77 | 276,90 | 273,47 | +0,63 | +0,23% | 2,27M | 20:51:08 | ||
Sea | 62,96 | 63,93 | 62,02 | +0,13 | +0,21% | 2,79M | 20:50:40 | ||
Shopify Inc | 71,33 | 71,82 | 70,74 | +0,78 | +1,10% | 3,01M | 20:51:13 | ||
Shutterstock | 42,26 | 43,22 | 42,21 | +0,08 | +0,19% | 81,05K | 20:42:50 | ||
Snap | 14,46 | 14,94 | 13,78 | +3,07 | +26,89% | 115,49M | 20:51:12 | ||
Spotify Tech | 287,85 | 294,00 | 284,84 | -1,17 | -0,40% | 1,26M | 20:51:13 | ||
SPS Commerce | 178,31 | 183,33 | 174,64 | +8,88 | +5,24% | 214,93K | 20:47:17 | ||
Stitch Fix | 2,164 | 2,230 | 2,160 | +0,014 | +0,65% | 353,50K | 20:51:12 | ||
Teladoc Inc | 13,03 | 13,60 | 12,65 | -0,30 | -2,25% | 5,23M | 20:50:51 | ||
Trip.com ADR | 50,48 | 51,89 | 50,35 | +0,07 | +0,13% | 3,17M | 20:50:44 | ||
Tripadvisor | 27,43 | 27,47 | 26,32 | +1,19 | +4,54% | 1,48M | 20:51:11 | ||
Uber Tech | 69,08 | 70,07 | 68,70 | -0,23 | -0,33% | 9,94M | 20:51:09 | ||
Unity Software | 24,07 | 24,41 | 23,24 | +0,75 | +3,19% | 4,74M | 20:51:14 | ||
VeriSign | 176,20 | 181,55 | 174,51 | -6,48 | -3,55% | 928,70K | 20:50:47 | ||
Vipshop | 15,77 | 16,44 | 15,64 | +0,03 | +0,19% | 2,11M | 20:50:22 | ||
Walt Disney | 112,22 | 113,02 | 111,32 | -0,55 | -0,48% | 3,13M | 20:51:19 | ||
Wayfair Inc | 51,65 | 52,39 | 49,25 | +0,70 | +1,37% | 2,64M | 20:50:51 | ||
Wix.Com Ltd | 121,58 | 122,86 | 120,76 | +0,40 | +0,33% | 247,66K | 20:49:48 | ||
Yelp | 40,48 | 40,77 | 40,36 | +0,51 | +1,28% | 155,15K | 20:48:40 | ||
YY A | 33,49 | 33,82 | 33,30 | +0,26 | +0,80% | 245,69K | 20:51:08 | ||
Ziff Davis | 51,34 | 52,08 | 51,10 | +0,26 | +0,50% | 103,18K | 20:50:30 | ||
Zillow C | 43,54 | 44,24 | 42,67 | +0,59 | +1,37% | 2,09M | 20:51:11 | ||
Zoom Video | 61,80 | 61,94 | 61,26 | +0,76 | +1,24% | 1,45M | 20:51:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores