Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
SNAP Snap Inc | 11,40 | 11,08 | 11,55 | 10,54 | +2,89% | 56,65M | 11,40+2,89% | 25/04 | |
AMZN Amazon.com Inc | 173,67 | 176,59 | 173,92 | 166,37 | -1,65% | 43,43M | 173,67-1,65% | 25/04 | |
MSFT Microsoft Corporation | 399,04 | 40.906,00 | 399,89 | 388,04 | -2,45% | 34,49M | 399,04-2,45% | 25/04 | |
GOOG Alphabet Inc Class C | 157,95 | 161,10 | 158,28 | 152,77 | -1,96% | 31,55M | 157,95-1,96% | 25/04 |
Nombre | Precio | |
---|---|---|
MMYT MakeMyTrip | 67,52 | +1,98 | +3,02%
SNAP Snap | 11,40 | +0,32 | +2,89%
SPOT Spotify Tech | 289,02 | +7,79 | +2,77%
CHWY Chewy | 15,38 | +0,29 | +1,92%
NFLX Netflix | 564,80 | +9,68 | +1,74%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
BYON Beyond | 21,22 | -1,13 | -5,06%
SFIX Stitch Fix | 2,15 | -0,100 | -4,44%
TWOU 2U Inc | 0,2403 | -0,0097 | -3,88%
W Wayfair Inc | 50,94 | -1,98 | -3,74%