Al alza | |||||||
---|---|---|---|---|---|---|---|
58,55 | 58,70 | 57,46 | +1,72% | 14,95M | aa.aa | ||
13,32 | 13,54 | 13,22 | +0,45% | 3,03M | aa.aa | ||
3,900 | 3,970 | 3,860 | 0,00% | 326,49K | aa.aa | ||
10,10 | 10,18 | 9,91 | +2,02% | 1,49M | aa.aa | ||
2,8900 | 3,0950 | 2,7600 | +1,40% | 1,98K | aa.aa | ||
16,03 | 16,29 | 15,76 | +2,36% | 1,3M | aa.aa | ||
43,47 | 43,72 | 43,16 | -0,07% | 10,64M | aa.aa | ||
3,370 | 3,590 | 3,320 | +0,60% | 169,27K | aa.aa | ||
8,620 | 8,720 | 8,165 | +5,64% | 1,25M | aa.aa | ||
20,28 | 20,75 | 20,10 | -0,10% | 51,2K | aa.aa | ||
9,14 | 9,18 | 8,78 | +4,22% | 62,88K | aa.aa | ||
15,42 | 15,93 | 14,88 | +1,98% | 274,49K | aa.aa | ||
83,16 | 84,44 | 82,81 | -0,76% | 475,73K | aa.aa | ||
388,27 | 391,99 | 383,15 | +1,15% | 1,08M | aa.aa | ||
30,27 | 30,58 | 29,80 | +0,70% | 107,72K | aa.aa | ||
0,495 | 0,509 | 0,480 | 0,00% | 26,77K | aa.aa | ||
3,290 | 3,350 | 3,150 | +4,11% | 340,41K | aa.aa | ||
4,630 | 4,640 | 4,620 | 0,00% | 258,85K | aa.aa | ||
3,700 | 3,710 | 3,261 | +14,55% | 2,48M | aa.aa | ||
32,95 | 33,20 | 31,60 | +4,67% | 554,63K | aa.aa | ||
3,040 | 3,130 | 2,932 | +3,05% | 1,56M | aa.aa | ||
5,240 | 5,270 | 5,200 | +0,77% | 145,89K | aa.aa | ||
12,470 | 12,630 | 12,440 | +0,65% | 605,74K | aa.aa | ||
190,12 | 190,60 | 184,41 | +3,65% | 304,73K | aa.aa | ||
7,110 | 7,230 | 6,750 | +7,08% | 3,3M | aa.aa | ||
6,640 | 6,650 | 6,610 | +0,45% | 769,16K | aa.aa | ||
29,40 | 29,46 | 28,52 | +3,27% | 874,09K | aa.aa | ||
28,98 | 28,99 | 28,53 | +1,68% | 50,74K | aa.aa | ||
5,250 | 5,410 | 5,150 | -1,13% | 73,46K | aa.aa | ||
13,18 | 13,18 | 13,18 | +1,15% | 948 | aa.aa | ||
13,70 | 13,82 | 13,47 | +1,48% | 1,78M | aa.aa | ||
12,05 | 12,12 | 11,29 | +2,90% | 44,11K | aa.aa | ||
3,770 | 3,850 | 3,720 | +1,34% | 99,01K | aa.aa | ||
2,860 | 3,000 | 2,810 | -2,05% | 499,9K | aa.aa | ||
176,16 | 176,47 | 169,52 | +2,83% | 390,58K | aa.aa | ||
24,30 | 24,43 | 23,97 | +1,63% | 344,05K | aa.aa | ||
12,170 | 12,570 | 12,031 | -0,33% | 126,05K | aa.aa | ||
2,392 | 2,392 | 2,350 | -0,42% | 9,44K | aa.aa | ||
11,62 | 11,90 | 11,49 | -1,36% | 52,49K | aa.aa | ||
22,90 | 23,28 | 20,91 | -2,84% | 2,7M | aa.aa | ||
13,26 | 13,40 | 12,66 | +5,32% | 249,94K | aa.aa | ||
16,22 | 16,34 | 16,17 | +1,06% | 92,79K | aa.aa | ||
9,41 | 9,85 | 8,58 | +12,97% | 8,68M | aa.aa | ||
238,28 | 239,69 | 236,28 | +0,72% | 2,54M | aa.aa | ||
8,14 | 8,16 | 8,03 | +1,62% | 25,12M | aa.aa | ||
8,73 | 8,75 | 8,69 | -1,24% | 6,56M | aa.aa | ||
31,3500 | 31,4750 | 30,3700 | +1,13% | 88,93K | aa.aa | ||
5,240 | 5,240 | 5,000 | +4,17% | 191,84K | aa.aa | ||
37,990 | 38,940 | 35,174 | +7,01% | 4,94M | aa.aa | ||
8,12 | 8,21 | 7,90 | -1,93% | 1,11M | aa.aa | ||
4,400 | 4,420 | 4,181 | +1,62% | 12,81K | aa.aa | ||
4,6800 | 4,7400 | 4,3800 | +6,85% | 3,52M | aa.aa | ||
0,940 | 0,980 | 0,857 | +4,44% | 36,89K | aa.aa | ||
2,9800 | 3,0250 | 2,7100 | +4,92% | 593,15K | aa.aa | ||
26,40 | 26,41 | 26,13 | +0,42% | 89,61K | aa.aa | ||
86,29 | 87,49 | 85,50 | +0,45% | 125,76K | aa.aa | ||
86,92 | 88,18 | 86,04 | +0,50% | 1,04M | aa.aa | ||
33,72 | 34,78 | 33,44 | +1,47% | 107,88K | aa.aa | ||
7,11 | 7,16 | 7,02 | +0,99% | 338,65K | aa.aa | ||
7,04 | 7,10 | 6,94 | +1,00% | 658,27K | aa.aa | ||
89,09 | 89,64 | 85,22 | +4,06% | 2,31M | aa.aa | ||
0,1006 | 0,1100 | 0,0840 | 0,00% | 37,77M | aa.aa | ||
8,95 | 9,15 | 8,67 | +4,31% | 69,94K | aa.aa | ||
69,20 | 70,81 | 67,77 | +0,76% | 4,14M | aa.aa | ||
4,250 | 4,340 | 4,250 | -1,16% | 4,92K | aa.aa | ||
3,3600 | 3,3600 | 3,2000 | +2,12% | 32,17K | aa.aa | ||
1,180 | 1,180 | 1,093 | +6,31% | 51,99K | aa.aa | ||
1,260 | 1,340 | 1,235 | +0,80% | 10,62K | aa.aa | ||
24,100 | 24,720 | 23,370 | -0,17% | 6,1M | aa.aa | ||
0,980 | 1,050 | 0,953 | -6,67% | 411,25K | aa.aa | ||
0,3470 | 0,3500 | 0,3260 | +2,97% | 228,94K | aa.aa | ||
34,87 | 34,90 | 34,72 | +0,20% | 2,74M | aa.aa | ||
1,37 | 1,43 | 1,32 | -2,14% | 35,21K | aa.aa | ||
1,750 | 2,000 | 1,650 | -2,78% | 1,46M | aa.aa | ||
6,220 | 6,300 | 6,150 | +1,97% | 3,92K | aa.aa | ||
1,900 | 2,120 | 1,890 | -7,77% | 176,94K | aa.aa | ||
1,710 | 1,750 | 1,640 | -2,29% | 24,46K | aa.aa | ||
1,2100 | 1,2300 | 1,1700 | +1,68% | 64,07K | aa.aa | ||
1,355 | 1,385 | 1,310 | +3,82% | 22,92K | aa.aa | ||
46,16 | 47,07 | 46,03 | -1,05% | 1,8M | aa.aa |