Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,20 | 13,50 | 13,10 | +0,38% | 808,29M | 13,25+0,38% | 02/05 | |
FED Federal Bank Ltd. | 167,60 | 162,60 | 170,30 | 162,85 | +3,08% | 75,84M | 167,60+3,08% | 02/05 | |
ASOK Ashok Leyland Ltd. | 201,30 | 192,65 | 201,95 | 194,50 | +4,49% | 50,47M | 201,30+4,49% | 02/05 | |
IDFB IDFC First Bank Ltd | 81,60 | 82,15 | 82,65 | 81,30 | -0,67% | 25,61M | 81,60-0,67% | 02/05 | |
HPCL Hindustan Petroleum Corporation Ltd | 533,70 | 495,40 | 536,75 | 504,50 | +7,73% | 21,67M | 533,70+7,73% | 02/05 |
Nombre | Precio |
---|---|
HPCL Hindustan Petroleum | 533,70+38,30+7,73% |
ASOK Ashok Leyland | 201,30+8,65+4,49% |
FED Federal Bank | 167,60+5,00+3,08% |
CCRI Container Corp India | 1.055,00+27,00+2,63% |
POLC Polycab India | 5.800,00+133,45+2,36% |
Nombre | Precio |
---|---|
GODR Godrej Properties | 2.539,00-108,60-4,10% |
ASTL Astral Ltd | 2.063,95-54,15-2,56% |
COFO Coforge | 4.979,00-124,25-2,43% |
UPLL UPL | 499,40-7,75-1,53% |
JUBI Jubilant FoodWorks Ltd | 458,50-4,70-1,01% |