Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 775,00 | 791,75 | 772,25 | -9,05 | -1,15% | 186,25K | 08:57:54 | ||
Aarti Industries | 740,30 | 746,25 | 735,80 | -1,45 | -0,20% | 381,49K | 08:57:56 | ||
Aavas Financiers | 1.600,20 | 1.628,00 | 1.593,00 | -23,90 | -1,47% | 103,66K | 08:57:57 | ||
Action Construction Equipment | 1.514,00 | 1.533,00 | 1.500,00 | -4,80 | -0,32% | 92,08K | 08:57:52 | ||
Aegis Logistics Ltd | 650,20 | 692,05 | 647,05 | -37,00 | -5,38% | 969,40K | 08:57:54 | ||
Aether Industries | 831,00 | 836,45 | 826,00 | -2,50 | -0,30% | 14,62K | 08:57:41 | ||
Affle India | 1.125,65 | 1.148,95 | 1.123,45 | +5,65 | +0,50% | 204,79K | 08:57:55 | ||
Alembic Pharmaceuticals Ltd | 1.002,50 | 1.014,65 | 992,05 | +2,90 | +0,29% | 25,48K | 08:57:29 | ||
Alkyl Amines Chemicals Ltd | 2.028,90 | 2.047,15 | 2.019,95 | -16,25 | -0,79% | 13,41K | 08:57:46 | ||
Allcargo Logistics | 73,65 | 74,30 | 72,85 | +0,35 | +0,48% | 447,14K | 08:57:51 | ||
Alok Industries | 27,150 | 27,550 | 26,750 | -0,150 | -0,55% | 3,28M | 08:57:54 | ||
Amara Raja Energy | 1.110,25 | 1.118,15 | 1.091,00 | +10,55 | +0,96% | 360,25K | 08:57:59 | ||
Amber Enterprises India | 3.904,85 | 3.925,00 | 3.868,05 | +58,20 | +1,51% | 69,44K | 08:57:50 | ||
Anand Rathi Wealth | 4.010,00 | 4.033,00 | 3.996,70 | +11,75 | +0,29% | 11,71K | 08:57:51 | ||
Angel One | 2.797,00 | 2.810,75 | 2.769,60 | +10,40 | +0,37% | 489,60K | 08:57:58 | ||
Anupam Rasayan India | 833,55 | 839,00 | 828,60 | +1,00 | +0,12% | 30,48K | 08:57:13 | ||
Apar Industries Ltd | 7.952,70 | 7.989,90 | 7.830,05 | +72,60 | +0,92% | 45,57K | 08:57:53 | ||
Aptus Value Housing Finance India | 325,95 | 328,60 | 322,80 | -1,10 | -0,34% | 84,88K | 08:57:55 | ||
Archean Chemical Industries | 648,85 | 660,00 | 644,70 | -3,40 | -0,52% | 131,28K | 08:57:50 | ||
Asahi India Glass | 600,60 | 609,00 | 598,00 | -1,05 | -0,17% | 27,19K | 08:57:57 | ||
Aster DM Healthcare | 349,15 | 350,05 | 342,00 | +1,00 | +0,29% | 1,03M | 08:57:54 | ||
AstraZeneca Pharma | 5.264,70 | 5.264,70 | 5.100,00 | -70,60 | -1,32% | 29,72K | 08:57:53 | ||
Avanti Feeds | 568,35 | 585,00 | 532,60 | +35,85 | +6,73% | 3,99M | 08:57:54 | ||
Balaji Amines Ltd | 2.175,95 | 2.199,60 | 2.171,00 | -16,40 | -0,75% | 14,05K | 08:57:56 | ||
Balrampur Chini Mills | 396,40 | 399,40 | 393,10 | +0,85 | +0,21% | 409,02K | 08:57:55 | ||
BEML | 3.490,70 | 3.543,90 | 3.469,70 | -16,75 | -0,48% | 76,55K | 08:57:09 | ||
Bikaji Foods International | 529,10 | 535,95 | 523,50 | -3,75 | -0,70% | 41,94K | 08:57:52 | ||
Birla Corporation | 1.485,00 | 1.488,90 | 1.439,05 | +42,85 | +2,97% | 77,15K | 08:57:51 | ||
Birlasoft | 647,50 | 653,80 | 636,75 | -2,60 | -0,40% | 2,73M | 08:57:52 | ||
BLS International Services | 352,00 | 355,05 | 346,30 | +1,50 | +0,43% | 909,43K | 08:57:58 | ||
Blue Dart Express | 6.290,55 | 6.384,00 | 6.228,20 | -20,75 | -0,33% | 5,26K | 08:57:56 | ||
Blue Star | 1.500,00 | 1.509,00 | 1.481,00 | +3,85 | +0,26% | 224,01K | 08:57:56 | ||
Bombay Burmah Trading | 1.550,80 | 1.570,00 | 1.544,50 | -8,15 | -0,52% | 14,13K | 08:57:29 | ||
Borosil Renewables | 521,45 | 527,40 | 518,10 | -3,35 | -0,64% | 186,37K | 08:57:38 | ||
Brigade Enterprises | 1.039,85 | 1.040,00 | 1.019,80 | +6,95 | +0,67% | 94,76K | 08:57:53 | ||
Campus Activewear | 252,25 | 255,80 | 250,35 | +4,90 | +1,98% | 562,40K | 08:57:54 | ||
Can Fin Homes | 779,90 | 792,00 | 763,90 | +17,25 | +2,26% | 1,20M | 08:57:29 | ||
Caplin Point Laboratories Ltd | 1.340,20 | 1.363,85 | 1.337,50 | -16,25 | -1,20% | 17,32K | 08:57:56 | ||
Capri Global Capital | 223,90 | 225,50 | 221,00 | +2,90 | +1,31% | 70,04K | 08:57:28 | ||
Castrol India | 209,35 | 211,20 | 205,50 | -1,55 | -0,73% | 1,63M | 08:57:53 | ||
CBI | 66,55 | 67,90 | 66,05 | -0,70 | -1,04% | 9,99M | 08:57:56 | ||
CCL Products India Ltd | 584,65 | 594,50 | 583,00 | -6,90 | -1,17% | 33,25K | 08:57:55 | ||
CE Info Systems | 2.041,60 | 2.074,00 | 1.989,80 | +31,70 | +1,58% | 127,40K | 08:57:44 | ||
CEAT Ltd | 2.626,75 | 2.639,45 | 2.575,80 | +57,75 | +2,25% | 101,40K | 08:57:58 | ||
Cello World | 915,85 | 928,25 | 906,20 | +11,05 | +1,22% | 137,25K | 08:57:53 | ||
Central Depository Services | 2.080,05 | 2.131,20 | 2.078,00 | -28,65 | -1,36% | 539,90K | 08:57:54 | ||
Century Plyboards | 637,95 | 640,70 | 633,10 | +0,60 | +0,09% | 152,93K | 08:57:53 | ||
Century Textiles | 2.011,05 | 2.055,45 | 1.997,80 | +13,90 | +0,70% | 194,23K | 08:57:55 | ||
Cera Sanitaryware Ltd | 7.110,00 | 7.225,90 | 7.097,70 | -80,90 | -1,13% | 5,82K | 08:57:50 | ||
CESC | 154,30 | 155,50 | 146,95 | +6,95 | +4,72% | 16,00M | 08:57:58 | ||
Chalet Hotels | 880,95 | 892,75 | 851,00 | +16,05 | +1,86% | 93,69K | 08:57:07 | ||
Chambal Fertilisers | 416,10 | 428,60 | 415,00 | -8,30 | -1,96% | 1,28M | 08:57:21 | ||
Chemplast Sanmar | 487,45 | 499,45 | 486,30 | -12,05 | -2,41% | 76,72K | 08:57:06 | ||
Chennai Petroleum | 1.019,80 | 1.035,70 | 1.006,05 | -3,05 | -0,30% | 778,64K | 08:57:55 | ||
Cholamandalam Financial | 1.130,00 | 1.135,00 | 1.083,05 | +53,20 | +4,94% | 172,08K | 08:57:51 | ||
CIE Automotive India | 492,50 | 503,00 | 488,75 | +1,65 | +0,34% | 256,13K | 08:57:53 | ||
City Union Bank | 161,60 | 161,90 | 158,85 | +0,90 | +0,56% | 2,11M | 08:57:51 | ||
Clean Science and Technology | 1.309,60 | 1.328,85 | 1.306,00 | -11,10 | -0,84% | 44,69K | 08:57:35 | ||
Cochin Shipyard | 1.320,50 | 1.334,75 | 1.274,00 | +16,60 | +1,27% | 2,24M | 08:57:55 | ||
Computer Age | 3.298,00 | 3.305,00 | 3.210,05 | +95,30 | +2,98% | 117,98K | 08:57:58 | ||
Concord Biotech | 1.658,85 | 1.675,30 | 1.650,10 | -8,25 | -0,49% | 16,32K | 08:57:04 | ||
Craftsman Automation | 4.449,80 | 4.460,00 | 4.401,05 | +23,40 | +0,53% | 12,90K | 08:57:39 | ||
CreditAccess Grameen | 1.469,70 | 1.517,00 | 1.462,30 | -38,75 | -2,57% | 150,72K | 08:57:55 | ||
Crompton Greaves Consumer Electricals Ltd | 324,05 | 331,45 | 320,00 | +5,65 | +1,77% | 5,26M | 08:57:59 | ||
CSB Bank | 373,60 | 376,80 | 370,50 | +0,75 | +0,20% | 165,05K | 08:57:29 | ||
Cyient | 1.797,35 | 1.830,00 | 1.792,80 | -9,15 | -0,51% | 593,72K | 08:57:56 | ||
Data Patterns | 2.958,00 | 3.002,50 | 2.951,00 | -11,95 | -0,40% | 91,77K | 08:57:50 | ||
DCM Shriram | 970,30 | 982,00 | 965,55 | +4,40 | +0,46% | 26,10K | 08:57:37 | ||
Deepak Fertilisers | 592,50 | 606,50 | 589,10 | -12,60 | -2,08% | 315,35K | 08:57:38 | ||
Doms Industries | 1.823,40 | 1.844,40 | 1.821,95 | -15,55 | -0,85% | 12,46K | 08:57:03 | ||
E.I.D-Parry | 623,00 | 630,00 | 614,00 | +4,50 | +0,73% | 146,06K | 08:57:52 | ||
Easy Trip Planners | 46,05 | 46,85 | 46,00 | -0,50 | -1,07% | 4,29M | 08:57:57 | ||
eClerx Services | 2.448,95 | 2.485,00 | 2.440,00 | -14,70 | -0,60% | 9,63K | 08:57:48 | ||
EIH | 472,00 | 481,90 | 465,35 | -6,35 | -1,33% | 275,54K | 08:57:33 | ||
Elecon Engineering | 1.141,950 | 1.163,100 | 1.138,050 | +7,600 | +0,67% | 121,54K | 08:57:31 | ||
Elgi Equipments | 665,20 | 666,30 | 651,10 | +14,25 | +2,19% | 159,37K | 08:57:57 | ||
Engineers India | 245,70 | 252,50 | 244,70 | +1,10 | +0,45% | 6,01M | 08:57:53 | ||
EPL | 180,90 | 183,00 | 180,80 | -0,80 | -0,44% | 136,87K | 08:57:52 | ||
Equitas Small Finance | 95,40 | 98,00 | 95,00 | -1,65 | -1,70% | 2,34M | 08:57:56 | ||
Eris Lifesciences | 894,95 | 902,95 | 882,65 | -1,00 | -0,11% | 336,74K | 08:57:48 | ||
Exide Industries | 468,95 | 485,55 | 460,00 | -3,45 | -0,73% | 5,55M | 08:57:57 | ||
FDC | 449,30 | 455,70 | 448,00 | -4,15 | -0,92% | 29,88K | 08:57:30 | ||
Fine Organic | 4.372,40 | 4.430,00 | 4.345,05 | -17,55 | -0,40% | 8,10K | 08:57:10 | ||
Finolex Cables | 1.062,25 | 1.073,70 | 1.041,00 | +9,00 | +0,85% | 160,20K | 08:57:09 | ||
Finolex Industries | 269,50 | 271,40 | 264,55 | +3,05 | +1,14% | 331,91K | 08:57:56 | ||
Firstsource Solutions | 211,80 | 212,80 | 210,05 | +0,35 | +0,17% | 799,35K | 08:57:50 | ||
Five-Star Business Finance | 746,60 | 775,00 | 742,10 | -11,70 | -1,54% | 909,02K | 08:57:56 | ||
Garden Reach | 1.008,75 | 1.019,00 | 971,30 | +19,70 | +1,99% | 795,13K | 08:57:39 | ||
Gillette India | 6.751,55 | 6.786,35 | 6.585,05 | +83,65 | +1,25% | 31,21K | 08:57:52 | ||
Glenmark Life Sciences | 829,20 | 838,00 | 821,00 | +0,30 | +0,04% | 51,22K | 08:57:54 | ||
Glenmark Pharma | 1.062,00 | 1.068,95 | 1.053,65 | +4,80 | +0,45% | 192,71K | 08:57:23 | ||
Global Health | 1.457,75 | 1.490,00 | 1.440,55 | +12,55 | +0,87% | 80,86K | 08:57:56 | ||
GMM Pfaudler | 1.421,00 | 1.430,75 | 1.414,20 | -9,75 | -0,68% | 32,30K | 08:57:43 | ||
Godawari Power Ispat Ltd | 896,20 | 900,10 | 888,00 | +6,25 | +0,70% | 133,15K | 08:57:32 | ||
Godfrey Phillips India | 3.270,70 | 3.386,80 | 3.255,15 | -74,20 | -2,22% | 32,46K | 08:57:52 | ||
Granules India | 422,00 | 424,75 | 418,25 | -1,30 | -0,31% | 390,50K | 08:57:50 | ||
Graphite India | 670,15 | 681,00 | 667,00 | -6,20 | -0,92% | 589,10K | 08:57:23 | ||
Great Eastern Shipping | 1.082,00 | 1.129,00 | 1.075,60 | -8,05 | -0,74% | 505,40K | 08:57:28 | ||
Gujarat Ambuja Exports | 168,45 | 169,45 | 167,65 | -0,25 | -0,15% | 123,38K | 08:57:23 | ||
Gujarat Mineral | 420,90 | 425,95 | 417,00 | +0,80 | +0,19% | 840,90K | 08:57:54 | ||
Gujarat Narmada Valley | 697,90 | 715,70 | 695,10 | -14,75 | -2,07% | 483,22K | 08:57:34 | ||
Gujarat Pipavav Port | 212,90 | 214,20 | 208,55 | +1,85 | +0,88% | 1,20M | 08:57:56 | ||
Gujarat State Fertilizers | 245,50 | 247,75 | 242,70 | -1,20 | -0,49% | 1,53M | 08:57:52 | ||
Gujarat State Petronet | 294,75 | 297,75 | 294,15 | -1,25 | -0,42% | 1,10M | 08:57:40 | ||
Happiest Minds | 810,80 | 820,90 | 810,00 | -3,70 | -0,45% | 100,90K | 08:57:57 | ||
Happy Forgings | 962,50 | 970,35 | 940,20 | +20,40 | +2,17% | 95,49K | 08:57:43 | ||
HBL Power Systems Ltd | 536,30 | 540,95 | 505,00 | +24,30 | +4,75% | 1,77M | 08:57:55 | ||
HEG | 2.366,65 | 2.380,25 | 2.335,15 | +4,75 | +0,20% | 119,56K | 08:57:18 | ||
HFCL | 102,80 | 104,10 | 100,05 | +2,30 | +2,29% | 21,60M | 08:57:56 | ||
Himadri Speciality Chem | 373,35 | 380,50 | 373,00 | -1,65 | -0,44% | 387,79K | 08:57:51 | ||
Hindustan Copper | 393,000 | 395,000 | 384,800 | +7,000 | +1,81% | 5,72M | 08:57:32 | ||
Hitachi Energy India | 9.820,00 | 9.989,85 | 9.460,00 | +241,25 | +2,52% | 182,47K | 08:57:55 | ||
Home First Finance | 890,90 | 920,00 | 883,00 | -21,65 | -2,37% | 59,70K | 08:57:46 | ||
Honasa Consumer | 423,35 | 435,00 | 421,60 | -7,85 | -1,82% | 119,95K | 08:57:52 | ||
Housing Urban Develop | 223,60 | 228,15 | 222,50 | -0,90 | -0,40% | 6,05M | 08:57:57 | ||
IDFC | 121,60 | 122,55 | 121,20 | -0,10 | -0,08% | 1,91M | 08:57:54 | ||
IIFL Finance | 398,30 | 408,20 | 397,30 | -7,70 | -1,90% | 499,30K | 08:57:53 | ||
India Cements | 225,40 | 225,85 | 223,65 | +1,00 | +0,45% | 766,86K | 08:57:52 | ||
Indiabulls | 170,40 | 172,75 | 169,95 | +0,20 | +0,12% | 1,55M | 08:58:00 | ||
IndiaMART InterMESH | 2.880,00 | 2.895,00 | 2.702,00 | +236,10 | +8,93% | 2,07M | 08:57:55 | ||
Indian Energy Exchange | 155,95 | 159,80 | 155,25 | -0,35 | -0,22% | 8,39M | 08:57:56 | ||
Indian Overseas Bank | 67,35 | 68,50 | 66,85 | -0,75 | -1,10% | 8,27M | 08:57:53 | ||
Indigo Paints | 1.381,85 | 1.386,10 | 1.365,05 | +7,90 | +0,57% | 17,52K | 08:57:49 | ||
Inox Wind Ltd | 629,85 | 642,50 | 627,10 | +2,25 | +0,36% | 430,87K | 08:57:48 | ||
Intellect Design Arena | 1.069,65 | 1.085,40 | 1.062,45 | -10,10 | -0,94% | 234,62K | 08:57:48 | ||
IRB Infrastructure | 70,50 | 70,95 | 67,55 | +2,50 | +3,68% | 27,65M | 08:57:55 | ||
Ircon | 251,30 | 255,40 | 246,80 | +0,75 | +0,30% | 5,91M | 08:57:53 | ||
ITI Ltd | 305,85 | 309,05 | 303,50 | -1,15 | -0,37% | 1,04M | 08:57:58 | ||
J.B. Chemicals&Pharma | 1.904,95 | 1.911,30 | 1.890,00 | -0,30 | -0,02% | 56,57K | 08:57:46 | ||
Jai Balaji Industries | 1.009,40 | 1.069,00 | 999,00 | -17,75 | -1,73% | 42,22K | 08:57:58 | ||
Jammu and Kashmir Bank | 136,00 | 137,70 | 135,20 | -0,50 | -0,37% | 1,62M | 08:57:55 | ||
JBM Auto | 1.975,00 | 1.990,00 | 1.901,35 | +70,50 | +3,70% | 329,31K | 08:57:56 | ||
Jindal Saw | 558,000 | 564,950 | 552,550 | +3,000 | +0,54% | 603,41K | 08:57:17 | ||
JK Lakshmi Cement | 791,40 | 802,95 | 790,00 | -4,65 | -0,58% | 37,16K | 08:57:17 | ||
JK Paper Ltd | 382,85 | 387,00 | 380,15 | -0,30 | -0,08% | 352,63K | 08:57:56 | ||
JM Financial | 85,75 | 89,15 | 85,55 | -3,15 | -3,54% | 3,80M | 08:57:57 | ||
Jubilant Ingrevia | 547,15 | 556,95 | 544,00 | -5,85 | -1,06% | 154,05K | 08:57:54 | ||
Jubilant Pharmova | 683,60 | 685,90 | 660,00 | +9,40 | +1,39% | 79,48K | 08:57:50 | ||
Jupiter Wagons | 414,70 | 419,70 | 410,00 | +6,25 | +1,53% | 702,39K | 08:57:46 | ||
Just Dial | 1.123,35 | 1.158,20 | 1.105,00 | -29,85 | -2,59% | 430,25K | 08:57:25 | ||
Jyothy Labs | 437,85 | 439,00 | 432,00 | +3,50 | +0,81% | 104,72K | 08:57:31 | ||
Kalpataru Projects | 1.220,00 | 1.260,00 | 1.213,20 | -5,65 | -0,46% | 167,42K | 08:57:52 | ||
Karur Vysya Bank | 202,95 | 205,80 | 202,55 | -1,00 | -0,49% | 1,89M | 08:57:48 | ||
Kaynes Technology India | 2.642,25 | 2.709,45 | 2.613,05 | -22,25 | -0,84% | 64,73K | 08:57:51 | ||
KEC International | 741,00 | 750,75 | 736,70 | -7,80 | -1,04% | 88,98K | 08:57:56 | ||
KFin Technologies | 791,00 | 814,95 | 748,35 | +41,05 | +5,47% | 2,50M | 08:57:56 | ||
KNR Constructions | 269,00 | 271,30 | 265,85 | +3,30 | +1,24% | 273,77K | 08:57:57 | ||
KRBL Ltd | 293,40 | 297,55 | 292,25 | -1,65 | -0,56% | 209,20K | 08:57:45 | ||
Krishna Institute of Medical Sciences | 2.005,65 | 2.048,00 | 1.986,00 | -27,70 | -1,36% | 88,49K | 08:57:54 | ||
KSB | 4.560,10 | 4.594,00 | 4.478,00 | +48,10 | +1,07% | 29,01K | 08:56:45 | ||
Latent View Analytics | 498,00 | 499,95 | 492,00 | -0,25 | -0,05% | 74,21K | 08:57:45 | ||
Laxmi Organic Industries | 252,50 | 256,45 | 252,25 | -3,55 | -1,39% | 376,28K | 08:57:54 | ||
Lemon Tree Hotels | 157,30 | 157,80 | 150,45 | +4,50 | +2,95% | 6,94M | 08:57:54 | ||
Mahanagar Gas | 1.447,90 | 1.458,95 | 1.440,10 | +4,40 | +0,30% | 134,21K | 08:57:52 | ||
Maharashtra Seamless | 878,95 | 913,35 | 873,55 | -25,50 | -2,82% | 197,28K | 08:57:51 | ||
Mahindra Holidays | 415,60 | 426,80 | 415,30 | -6,40 | -1,52% | 122,66K | 08:57:24 | ||
Mahindra Lifespace | 626,50 | 643,45 | 625,00 | -10,75 | -1,69% | 394,07K | 08:57:55 | ||
Manappuram Finance | 200,500 | 203,000 | 199,200 | +0,350 | +0,17% | 2,36M | 08:57:25 | ||
Mangalore Refinery | 254,00 | 257,15 | 246,15 | +3,85 | +1,54% | 4,05M | 08:57:54 | ||
Mastek | 2.659,45 | 2.714,95 | 2.654,95 | -34,15 | -1,27% | 26,59K | 08:56:52 | ||
MedPlus Health Services | 682,60 | 703,85 | 681,35 | -14,30 | -2,05% | 38,18K | 08:56:59 | ||
Metropolis Healthcare | 1.821,60 | 1.834,45 | 1.806,00 | +3,85 | +0,21% | 43,89K | 08:56:25 | ||
Minda Corp | 408,80 | 411,45 | 406,00 | +0,75 | +0,18% | 145,93K | 08:57:47 | ||
MMTC | 75,400 | 76,300 | 73,250 | +1,300 | +1,75% | 1,30M | 08:57:52 | ||
Motilal Oswal | 2.408,35 | 2.488,00 | 2.385,05 | +31,45 | +1,32% | 200,78K | 08:57:41 | ||
MTAR Technologies | 1.883,50 | 1.900,00 | 1.878,00 | -2,55 | -0,14% | 46,75K | 08:57:55 | ||
Multi Commodity Exchange | 4.087,00 | 4.149,70 | 4.072,90 | -22,00 | -0,54% | 234,69K | 08:57:53 | ||
Narayana Hrudayalaya | 1.270,65 | 1.292,00 | 1.264,00 | -16,45 | -1,28% | 80,31K | 08:57:48 | ||
Natco Pharma | 1.012,90 | 1.023,30 | 1.004,00 | -5,25 | -0,52% | 216,69K | 08:57:51 | ||
National Aluminium Co | 188,05 | 188,10 | 184,10 | +2,80 | +1,51% | 6,60M | 08:57:55 | ||
Navin Fluorine | 3.429,85 | 3.470,00 | 3.405,20 | +10,60 | +0,31% | 93,80K | 08:57:58 | ||
NBCC India | 140,00 | 141,25 | 137,15 | +0,25 | +0,18% | 7,72M | 08:57:32 | ||
NCC | 245,50 | 246,00 | 238,90 | +3,30 | +1,36% | 2,15M | 08:57:54 | ||
Network18 Media & Investments | 87,55 | 89,70 | 86,90 | -1,35 | -1,52% | 350,61K | 08:57:52 | ||
Nippon India | 586,00 | 591,00 | 580,75 | -2,65 | -0,45% | 203,90K | 08:57:53 | ||
NLC India | 243,00 | 247,95 | 240,80 | +0,65 | +0,27% | 4,61M | 08:57:54 | ||
NMDC Steel | 65,25 | 65,85 | 63,75 | +0,75 | +1,16% | 7,64M | 08:57:57 | ||
Nuvama Wealth Management | 5.203,55 | 5.277,00 | 5.151,00 | -23,50 | -0,45% | 11,49K | 08:57:21 | ||
Nuvoco Vistas | 335,00 | 341,00 | 333,65 | -3,60 | -1,06% | 451,83K | 08:57:49 | ||
Olectra Greentech | 1.723,90 | 1.744,00 | 1.719,00 | -2,80 | -0,16% | 267,20K | 08:57:55 | ||
PCBL Ltd | 270,30 | 273,30 | 266,50 | -0,35 | -0,13% | 916,02K | 08:57:49 | ||
Piramal Pharma | 143,50 | 144,40 | 142,65 | -0,15 | -0,10% | 664,95K | 08:57:57 | ||
PNB Housing Finance | 802,85 | 809,00 | 795,80 | +7,05 | +0,89% | 285,68K | 08:57:52 | ||
PNC Infratech | 444,55 | 454,00 | 442,30 | -4,00 | -0,89% | 105,10K | 08:57:55 | ||
Poly Medicure Ltd | 1.628,30 | 1.650,00 | 1.612,00 | -14,90 | -0,91% | 11,22K | 08:57:49 | ||
Praj Industries | 553,05 | 554,95 | 546,00 | +5,30 | +0,97% | 374,87K | 08:58:00 | ||
Prince Pipes And Fittings | 638,70 | 646,30 | 633,05 | -0,45 | -0,07% | 33,56K | 08:57:48 | ||
Prism Johnson | 162,50 | 166,70 | 161,00 | -2,35 | -1,43% | 159,97K | 08:57:49 | ||
PVR INOX | 1.344,65 | 1.361,15 | 1.342,00 | -16,50 | -1,21% | 193,91K | 08:57:28 | ||
Quess Corp | 634,25 | 637,30 | 624,75 | +10,85 | +1,74% | 107,55K | 08:57:52 | ||
R R Kabel | 1.669,20 | 1.679,95 | 1.650,05 | +15,15 | +0,92% | 19,16K | 08:57:28 | ||
Radico Khaitan | 1.770,45 | 1.782,00 | 1.753,00 | +13,35 | +0,76% | 111,51K | 08:57:38 | ||
RailTel Corporation of India | 408,00 | 410,70 | 396,20 | +8,40 | +2,10% | 2,67M | 08:57:55 | ||
Rainbow Children's Medicare | 1.419,60 | 1.430,00 | 1.381,10 | +44,40 | +3,23% | 211,18K | 08:57:47 | ||
Rajesh Exports | 314,70 | 319,90 | 313,80 | -2,65 | -0,84% | 197,26K | 08:57:45 | ||
Ramkrishna Forgings Ltd | 759,80 | 765,05 | 754,60 | +8,90 | +1,19% | 159,26K | 08:57:59 | ||
Rashtriya Chemicals | 153,75 | 155,20 | 149,10 | +3,10 | +2,06% | 3,18M | 08:57:56 | ||
Ratnamani Metals Tubes Ltd | 3.166,05 | 3.186,90 | 3.127,75 | +6,40 | +0,20% | 21,20K | 08:57:48 | ||
RattanIndia Enterprises | 74,100 | 75,500 | 73,450 | -0,650 | -0,87% | 1,70M | 08:57:50 | ||
Raymond | 2.210,05 | 2.223,00 | 2.113,25 | +106,70 | +5,07% | 735,82K | 08:57:51 | ||
RBL Bank | 266,10 | 268,25 | 259,25 | +5,80 | +2,23% | 7,60M | 08:57:54 | ||
Redington | 220,30 | 221,90 | 217,20 | +1,70 | +0,78% | 1,11M | 08:57:19 | ||
Restaurant Brands Asia | 100,75 | 100,95 | 99,60 | +0,85 | +0,85% | 444,64K | 08:57:40 | ||
RHI Magnesita India | 644,20 | 653,80 | 644,05 | -6,05 | -0,93% | 59,24K | 08:57:53 | ||
RITES | 706,10 | 711,80 | 686,00 | +22,05 | +3,22% | 1,79M | 08:57:56 | ||
Route Mobile | 1.557,00 | 1.564,90 | 1.521,00 | +33,05 | +2,17% | 27,43K | 08:57:40 | ||
Safari Industries | 2.080,80 | 2.113,55 | 2.076,00 | -32,75 | -1,55% | 14,30K | 08:57:56 | ||
Sanofi India | 8.594,95 | 8.594,95 | 8.383,00 | +269,40 | +3,24% | 26,97K | 08:57:30 | ||
Sapphire Foods India | 1.406,80 | 1.425,10 | 1.394,05 | -16,00 | -1,12% | 31,08K | 08:57:32 | ||
Saregama India Ltd | 425,25 | 433,55 | 423,30 | -5,45 | -1,27% | 153,46K | 08:57:45 | ||
SBFC Finance | 89,00 | 90,25 | 87,50 | +1,65 | +1,89% | 3,80M | 08:57:54 | ||
Schneider Electric Infrastructure | 807,95 | 817,00 | 794,55 | +0,55 | +0,07% | 70,41K | 08:57:49 | ||
Shree Renuka Sugars | 44,65 | 45,10 | 44,55 | -0,10 | -0,22% | 2,74M | 08:57:48 | ||
Shyam Metalics and Energy | 627,75 | 633,40 | 621,25 | -1,30 | -0,21% | 144,17K | 08:57:47 | ||
Signatureglobal | 1.253,20 | 1.266,00 | 1.241,60 | -6,80 | -0,54% | 176,84K | 08:57:13 | ||
Sobha | 1.771,05 | 1.808,00 | 1.757,00 | -5,70 | -0,32% | 115,46K | 08:57:43 | ||
Sonata Software | 688,10 | 698,90 | 687,20 | -3,05 | -0,44% | 189,24K | 08:57:57 | ||
Sterling and Wilson Renewable Energy | 653,35 | 668,90 | 651,00 | -2,70 | -0,41% | 353,67K | 08:57:49 | ||
Sterlite Technologies | 138,20 | 138,80 | 135,70 | +0,70 | +0,51% | 1,84M | 08:57:57 | ||
Sun Pharma Adv. Research | 243,30 | 243,40 | 220,70 | +11,00 | +4,74% | 9,74M | 08:57:59 | ||
Sunteck Realty | 436,05 | 442,40 | 434,05 | -2,65 | -0,60% | 62,16K | 08:57:55 | ||
Suven Pharma | 662,80 | 669,55 | 658,65 | +2,35 | +0,36% | 33,94K | 08:57:54 | ||
Swan Energy | 616,00 | 627,70 | 614,00 | -4,40 | -0,71% | 545,99K | 08:57:55 | ||
Syrma SGS Tech | 494,25 | 495,75 | 485,00 | +6,45 | +1,32% | 219,48K | 08:57:50 | ||
Tamilnad Mercantile Bank | 486,60 | 491,15 | 484,45 | +0,60 | +0,12% | 20,98K | 08:57:49 | ||
Tanla Platforms | 905,00 | 919,45 | 900,15 | -10,75 | -1,17% | 268,37K | 08:57:55 | ||
Tata Investment | 6.564,00 | 6.695,00 | 6.550,00 | -66,00 | -1,00% | 12,51K | 08:57:50 | ||
Tata Teleservices | 82,050 | 83,200 | 81,550 | -0,200 | -0,24% | 1,37M | 08:57:53 | ||
Tejas Networks | 1.113,85 | 1.150,35 | 1.100,00 | -30,50 | -2,67% | 534,84K | 08:57:55 | ||
Titagarh Rail | 1.057,00 | 1.085,50 | 1.041,15 | -0,85 | -0,08% | 898,53K | 08:57:49 | ||
Trident | 39,70 | 39,80 | 39,05 | +0,35 | +0,89% | 4,68M | 08:57:43 | ||
Triveni Engineering | 363,90 | 367,95 | 359,05 | +1,55 | +0,43% | 298,91K | 08:57:47 | ||
Triveni Turbine | 562,80 | 563,80 | 535,95 | +25,25 | +4,70% | 611,32K | 08:57:58 | ||
TV18 Broadcast | 45,50 | 46,40 | 45,30 | -0,60 | -1,30% | 2,13M | 08:57:53 | ||
TVS Supply Chain Solutions | 180,15 | 181,60 | 177,30 | +1,80 | +1,01% | 329,02K | 08:57:53 | ||
UCO Bank | 56,55 | 57,70 | 56,15 | -0,75 | -1,31% | 6,70M | 08:57:59 | ||
Ujjivan Small Fin | 53,80 | 54,60 | 53,50 | +0,15 | +0,28% | 6,63M | 08:57:54 | ||
Usha Martin | 368,70 | 378,45 | 367,00 | -8,35 | -2,21% | 787,99K | 08:57:53 | ||
UTI Asset | 947,75 | 960,35 | 942,60 | -2,70 | -0,28% | 98,61K | 08:57:54 | ||
V Guard Industries | 347,00 | 349,30 | 343,00 | +4,00 | +1,17% | 113,72K | 08:57:49 | ||
V I P Industries | 556,20 | 559,50 | 550,00 | +6,60 | +1,20% | 145,02K | 08:57:56 | ||
Vaibhav Global | 417,20 | 423,95 | 415,00 | +2,05 | +0,49% | 156,46K | 08:57:20 | ||
Vardhman Textiles | 449,80 | 451,50 | 445,70 | +4,25 | +0,95% | 60,92K | 08:57:50 | ||
Varroc Engineering | 527,60 | 530,00 | 519,25 | +1,90 | +0,36% | 64,96K | 08:57:57 | ||
Vijaya Diagnostic Centre | 679,85 | 698,95 | 673,00 | -19,50 | -2,79% | 161,89K | 08:57:47 | ||
Welspun Corp | 602,10 | 604,00 | 565,00 | +37,75 | +6,69% | 2,42M | 08:57:57 | ||
Welspun Living | 148,60 | 150,20 | 147,20 | -1,30 | -0,87% | 1,17M | 08:57:32 | ||
Westlife Foodworld | 848,00 | 865,00 | 838,40 | 0,00 | 0,00% | 26,76K | 08:57:47 | ||
Whirlpool of India | 1.486,60 | 1.510,95 | 1.483,85 | -20,15 | -1,34% | 34,87K | 08:57:47 | ||
Zensar Tech | 622,90 | 626,15 | 611,55 | +9,65 | +1,57% | 751,82K | 08:57:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores