Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MMTC MMTC Ltd | 106,82 | 120,91 | 131,80 | 105,10 | -11,65% | 104,93M | 106,82-11,65% | 26/07 | |
TTML Tata Teleservices Ltd | 102,35 | 106,07 | 109,85 | 100,30 | -3,51% | 47,8M | 102,35-3,51% | 26/07 | |
IOBK Indian Overseas Bank | 67,33 | 65,67 | 69,28 | 65,84 | +2,53% | 37,69M | 67,33+2,53% | 26/07 | |
HFCL HFCL Ltd | 123,25 | 118,31 | 124,60 | 117,55 | +4,18% | 32,95M | 123,25+4,18% | 26/07 | |
TVEB TV18 Broadcast Ltd. | 44,00 | 41,60 | 44,74 | 41,75 | +5,77% | 26,78M | 44,00+5,77% | 26/07 |
Nombre | Precio |
---|---|
NEFI Network18 Media & Investments | 91,59+7,28+8,63% |
AMAR Amara Raja Energy | 1.680,45+114,65+7,32% |
TVEB TV18 Broadcast | 44,00+2,40+5,77% |
MGAS Mahanagar Gas | 1.846,10+93,65+5,34% |
HIMD Himadri Speciality Chem | 422,60+20,10+4,99% |
Nombre | Precio |
---|---|
MMTC MMTC | 106,82-14,090-11,65% |
CYIE Cyient | 1.789,90-104,30-5,51% |
ROUT Route Mobile | 1.642,30-86,30-4,99% |
RKFO Ramkrishna Forgings Ltd | 841,25-32,90-3,76% |
TTML Tata Teleservices | 102,35-3,720-3,51% |