Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NMDS NMDC Steel Ltd | 68,35 | 65,25 | 68,95 | 64,85 | +4,75% | 45,15M | 68,35+4,75% | 10:05:57 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 250,55 | 224,55 | 251,10 | 225,10 | +11,58% | 22,54M | 250,55+11,58% | 09:59:56 | |
NALU National Aluminium Co Ltd | 187,75 | 183,35 | 190,00 | 182,40 | +2,40% | 16,12M | 187,75+2,40% | 10:03:16 | |
NBCC NBCC India Ltd | 135,60 | 134,25 | 136,00 | 132,00 | +1,01% | 14,89M | 135,60+1,01% | 09:59:20 | |
IRCN Ircon International Ltd | 236,20 | 227,85 | 238,20 | 228,50 | +3,66% | 13,25M | 236,20+3,66% | 10:04:57 |
Nombre | Precio | |
---|---|---|
CHPC Chennai Petroleum | 1.073,90 | +145,70 | +15,70%
AEGS Aegis Logistics Ltd | 602,60 | +64,85 | +12,06%
MRPL Mangalore Refinery | 250,55 | +26,00 | +11,58%
REXP Rajesh Exports | 316,65 | +21,00 | +7,10%
DATP Data Patterns | 3.087,00 | +198,45 | +6,87%
Nombre | Precio | |
---|---|---|
MCEI Multi Commodity Exchange | 3.809,95 | -212,15 | -5,27%
SPRC Sun Pharma Adv. Research | 285,15 | -15,00 | -5,00%
ATRD Aster DM Healthcare | 383,90 | -15,60 | -3,90%
EXID Exide Industries | 445,05 | -16,40 | -3,55%
AMAR Amara Raja Energy | 1.135,80 | -24,40 | -2,10%