
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQU2 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13159.16 | -48.53 | 13227.09 | 13394.54 | 13103.80 | 0 | 17:15 | Q / C / O | |
Sep 22 | 13200.75 | +17.50 | 13206.25 | 13209.50 | 13190.50 | 2516 | 18:06 | Q / C / O | |
Dec 22 | 13276.25 | +12.50 | 13287.75 | 13287.75 | 13276.25 | 6 | 17:44 | Q / C / O | |
Mar 23 | 13379.00s | -45.00 | 13479.25 | 13570.00 | 13355.00 | 3 | 08/08/22 | Q / C / O | |
Jun 23 | 13487.00s | -45.00 | 0.00 | 13487.00 | 13401.50 | 0 | 08/08/22 | Q / C / O | |
Sep 23 | 13591.00s | -45.00 | 13591.00 | 13591.00 | 13470.50 | 0 | 08/08/22 | Q / C / O | |
Dec 23 | 13664.00s | -45.00 | 0.00 | 13664.00 | 13539.25 | 0 | 08/08/22 | Q / C / O | |
Dec 24 | 14019.00s | -45.00 | 0.00 | 14019.00 | 13820.25 | 0 | 08/08/22 | Q / C / O | |
Dec 25 | 14272.00s | -45.00 | 0.00 | 14272.00 | 14096.00 | 0 | 08/08/22 | Q / C / O | |
Dec 26 | 14539.00s | -45.00 | 0.00 | 14539.00 | 14371.75 | 0 | 08/08/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores