Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17869.50 | -115.51 | 17902.52 | 17907.08 | 17860.08 | 0 | 09:37 | Q / C / O | |
Jun 24 | 18069.50 | -162.00 | 18222.00 | 18252.75 | 18062.50 | 190121 | 08:42 | Q / C / O | |
Sep 24 | 18289.00 | -165.50 | 18434.00 | 18473.00 | 18289.00 | 299 | 08:40 | Q / C / O | |
Dec 24 | 18564.00 | -87.00 | 18585.00 | 18593.25 | 18540.75 | 4 | 08:02 | Q / C / O | |
Mar 25 | 18842.50s | +164.75 | 18842.50 | 18842.50 | 18842.50 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 18914.75s | +164.75 | 18914.75 | 18914.75 | 18914.75 | 0 | 03/19/24 | Q / C / O | |
Sep 25 | 19142.25s | +164.75 | 19142.25 | 19142.25 | 19142.25 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 18975.25s | +164.75 | 18975.25 | 18975.25 | 18975.25 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 19317.25s | +164.75 | 19317.25 | 19317.25 | 19317.25 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 19671.25s | +164.75 | 19671.25 | 19671.25 | 19671.25 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 20025.25s | +164.75 | 20025.25 | 20025.25 | 20025.25 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores