
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQU2 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 0,91 | -1,08% | 189,86M | 08:59:58 | ||
ProShares UltraPro QQQ | TQQQ | 37,98 | +5,65% | 103,78M | 21:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 34,29 | -5,64% | 89,27M | 21:59:59 | ||
Invesco QQQ Trust | QQQ | 330,39 | +1,95% | 39,13M | 21:59:59 | ||
ProShares Short QQQ | PSQ | 12,15 | -2,02% | 23,82M | 21:59:59 | ||
ProShares UltraShort QQQ | QID | 18,43 | -3,96% | 6,21M | 21:59:59 | ||
ProShares Ultra QQQ | QLD | 56,89 | +3,95% | 2,52M | 21:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13,51 | +0,67% | 2,83M | 10:08:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,99 | +1,43% | 3,63M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 13,05 | +4,15% | 582,70K | 21:59:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3,78 | +1,89% | 386,49K | 08:10:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 103,97 | +0,41% | 314,47K | 11:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7,73 | -1,53% | 105,06K | 08:10:00 | ||
Betashares Nasdaq 100 | NDQ | 28,97 | -1,13% | 243,01K | 08:10:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 3.057,0 | +1,33% | 109,98K | 08:00:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 77.660 | 0,00% | 279,21K | 07:00:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.352,0 | +2,73% | 89,84K | 08:00:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 17.955,0 | +1,24% | 57,19K | 08:00:00 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 16.840 | -0,53% | 335,55K | 08:43:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 105,21 | +1,92% | 45,44K | 21:59:00 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 97,57 | +2,04% | 35,09K | 21:59:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 103,71 | -0,05% | 60,35K | 12:20:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 12.760,0 | +1,35% | 109,70K | 08:00:00 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 11.700 | +1,30% | 229,08K | 11/08 | ||
iShares NASDAQ-100 UCITS | NDXEX | 127,76 | +1,14% | 14,26K | 17:36:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 4.611 | +0,11% | 8,98K | 11/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52,37 | +1,24% | 34,25K | 17:36:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.310 | -0,09% | 85,55K | 16:49:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 12.460 | +1,22% | 20,64K | 11/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52,35 | +1,19% | 12,95K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 27.155,5 | +1,17% | 13,63K | 17:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 321,30 | +1,16% | 3,79K | 17:36:00 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 12.130 | +1,42% | 97,01K | 11/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 29,91 | +1,17% | 6,92K | 17:36:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52,34 | +1,16% | 22,09K | 17:35:09 | ||
PowerShares QQQ CAD Hedged | QQCf | 110,60 | +2,05% | 2,63K | 21:59:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 329,15 | +0,35% | 14,84K | 17:19:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 761,73 | +0,46% | 4,14K | 17:25:38 | ||
Invesco NASDAQ 100 IndexFund | QQC | 20,64 | +1,83% | 7,47K | 21:21:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 743,60 | +1,18% | 9,35K | 17:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 147,36 | +1,14% | 0,91K | 17:36:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 655,60 | +1,52% | 4,17K | 17:35:00 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 22.680 | +0,44% | 14,84K | 11/08 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 12.400 | +1,81% | 5,51K | 11/08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 329,15 | +0,38% | 1,03K | 17:24:56 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 46.190 | +0,68% | 0,92K | 11/08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 320,96 | +1,09% | 7,16K | 17:35:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 41.790 | +0,29% | 2,40K | 11/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 30,64 | +0,05% | 0,30K | 16:00:00 | ||
Invesco QQQ Trust | QQQ | 6.545,00 | +1,07% | 3,28K | 21:59:58 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 38,29 | +0,55% | 0,45K | 21:59:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 150,72 | -0,21% | 0,26K | 15:35:04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 743,19 | +1,16% | 8,67K | 17:35:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 29,88 | +2,08% | 1,31K | 19:45:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 147,34 | +1,12% | 2,16K | 17:35:10 | ||
Horizons NASDAQ-100 | HXQu | 38,18 | +1,30% | 0,10K | 19:49:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 137,60 | +1,16% | 9,47K | 17:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 146,88 | +0,75% | 0,46K | 16:33:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 743,00 | +1,10% | 1,28K | 17:35:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 655,40 | +1,47% | 1,54K | 17:36:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 53,60 | -0,38% | 0,13K | 14:59:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 320,45 | +0,95% | 0,33K | 17:01:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 25,27 | +0,65% | 0,30K | 16:00:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 29,62 | +0,25% | 0,62K | 16:00:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 4.421,50 | +0,64% | 1,18K | 16:59:13 | ||
Psagot 4D NASDAQ US BuyBack Achievers | PSGF69 | 5.401 | +0,00% | 0 | 10/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYFF3 | 17.410 | +0,00% | 0 | 09/08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 12.434,50 | +0,66% | 0,09K | 15:51:44 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 654,81 | +1,55% | 0,79K | 17:28:30 | ||
Psagot 4A NASDAQ US BuyBack Achievers Currency Hed | PSGF115 | 15.180 | +2,85% | 0,06K | 11/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 28,72 | 0,02% | 0,33K | 16:00:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 150,60 | -0,03% | 0,08K | 16:36:09 | ||
iShares NASDAQ-100 UCITS | EXXT | 127,90 | +1,22% | 0,03K | 07:00:00 | ||
Invesco QQQ Trust | NDQ | 320,80 | +1,83% | 0 | 20:37:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 12.152 | -2,90% | 0,00K | 10/08 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 25,18 | 26,24 | 24,91 | -0,95 | -3,64% | 22:15:02 | ||
NQ US Buyback Achievers | 16.556,81 | 16.557,62 | 16.358,81 | +254,56 | +1,56% | 23:15:00 | ||
Nasdaq-100 Notional Net TR | 15.468,3 | 15.468,3 | 15.212,6 | +312,9 | +2,06% | 23:15:59 | ||
CBOE Nasdaq100 Buywrite | 734,50 | 735,43 | 734,50 | -0,66 | -0,09% | 11/08 | ||
NQ 100 Currency Hedged CAD | 6.601,86 | 6.601,86 | 6.601,86 | +180,38 | +2,81% | 10/08 | ||
Nasdaq 100 | 13.560,2 | 13.562,5 | 13.292,5 | +268,2 | +2,02% | 22:59:00 | ||
Nasdaq 100 TR | 16.055,9 | 16.055,9 | 15.790,5 | +325,0 | +2,07% | 23:15:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores