Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,31 | -0,46% | 568,24M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 11,05 | -2,73% | 141,23M | 18/03 | ||
ProShares UltraPro QQQ | TQQQ | 59,39 | +2,82% | 63,88M | 18/03 | ||
Invesco QQQ Trust | QQQ | 437,48 | +0,95% | 46,46M | 18/03 | ||
ProShares UltraShort QQQ | QID | 9,36 | -1,89% | 16,88M | 18/03 | ||
ProShares Short QQQ | PSQ | 8,98 | -0,88% | 12,78M | 18/03 | ||
ProShares Ultra QQQ | QLD | 85,22 | +1,89% | 2,73M | 18/03 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,03 | -0,39% | 6,32M | 08:47:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,90 | -0,29% | 1,28M | 09:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,94 | +1,94% | 500,34K | 18/03 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,73 | -0,29% | 199,78K | 06:10:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 145,00 | +0,11% | 136,12K | 11:02:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,52 | +0,48% | 48,15K | 05:47:00 | ||
Betashares Nasdaq 100 | NDQ | 41,65 | +0,77% | 159,54K | 06:10:00 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.685 | +0,10% | 73,22K | 07:30:30 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.350 | +0,10% | 55,83K | 07:48:43 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.894,0 | -0,14% | 177,35K | 06:56:24 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107.285 | +0,64% | 114,17K | 07:44:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.637,0 | +1,00% | 141,14K | 06:59:17 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.002 | -0,61% | 34,97K | 12:31:10 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.380 | +0,09% | 34,78K | 07:42:34 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.350,0 | +1,05% | 94,72K | 06:59:37 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 145,05 | +0,18% | 7,54K | 10:58:47 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.298 | -0,67% | 53,57K | 12:43:31 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13.710 | 0,00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 136,73 | +0,97% | 38,79K | 18/03 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,98 | +0,84% | 117,62K | 18/03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126,44 | +0,93% | 39,67K | 18/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,41 | -0,63% | 6,20K | 12:17:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,33 | -0,77% | 24,03K | 13:02:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160,12 | -0,76% | 6,84K | 12:43:38 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.380,0 | +1,02% | 31,92K | 06:58:19 | ||
Invesco QQQ Trust | QQQ | 7.249,33 | -0,78% | 2,03K | 15/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,87 | -0,69% | 1,89K | 12:34:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,35 | -0,75% | 2,19K | 12:57:24 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,33 | -0,01% | 5,62K | 18/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.417,0 | -0,68% | 4,24K | 13:01:32 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,18 | +0,28% | 6,84K | 18/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,11 | -0,82% | 2,13K | 13:02:14 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.870 | -1,20% | 13,14K | 12:35:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72,19 | -0,62% | 2,19K | 12:00:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,35 | -0,74% | 23,73K | 12:49:55 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.220 | -1,42% | 63,20K | 12:33:48 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.800 | -1,19% | 5,57K | 12:19:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,86 | -0,49% | 1,75K | 12:36:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 203,83 | -0,40% | 540,00 | 10:11:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 438,58 | -0,52% | 664,00 | 11:09:40 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.019,07 | -0,92% | 3,37K | 13:01:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187,30 | -0,53% | 3,61K | 12:08:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 437,00 | -0,97% | 0,71K | 12:32:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 938,80 | -0,82% | 1,72K | 12:45:35 | ||
PowerShares QQQ CAD Hedged | QQCf | 143,74 | +0,96% | 7,28K | 18/03 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.320 | -0,90% | 32,96K | 12:45:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 937,20 | -1,79% | 1,88K | 12:49:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402,40 | -0,81% | 1,78K | 12:45:09 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 187,00 | -0,70% | 0,43K | 12:32:16 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,92 | -0,62% | 0,76K | 12:42:56 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.990 | -0,85% | 950,00 | 12:19:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402,93 | -0,61% | 596,00 | 12:31:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173,70 | -0,77% | 0,41K | 12:37:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 203,00 | -0,83% | 107,00 | 12:11:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402,65 | -0,75% | 919,00 | 12:50:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 938,80 | -0,80% | 951,00 | 12:52:05 | ||
Horizons NASDAQ-100 | HXQu | 51,43 | +1,14% | 0,40K | 18/03 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60.400 | 0,00% | 0 | 26/07 | ||
iShares Nasdaq 100 UCITS | CSNDX | 939,12 | -0,72% | 321,00 | 13:00:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,90 | -0,59% | 11,00 | 12:16:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.675,00 | -0,61% | 8,41K | 12:30:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.974,00 | -0,71% | 20,00 | 12:36:47 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 938,90 | -1,63% | 241,00 | 12:34:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,60 | -0,54% | 0,08K | 10:46:00 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.478,66 | +0,00% | 0 | 12/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 939,38 | -1,65% | 62,00 | 13:03:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | 0,00% | 0 | 15/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 940,80 | -0,65% | 4,00 | 12:14:11 | ||
iShares NASDAQ-100 UCITS | EXXT | 161,54 | +1,56% | 0 | 18/03 | ||
Invesco QQQ Trust | NDQ | 400,90 | -0,64% | 0 | 12:36:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.429 | +2,24% | 0,00K | 18/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19,40 | 19,85 | 19,23 | +0,15 | +0,78% | 18/03 | ||
Nasdaq-100 Notional Net TR | 20.704,9 | 20.865,3 | 20.691,2 | +203,5 | +0,99% | 18/03 | ||
Nasdaq 100 TR | 21.586,9 | 21.754,2 | 21.572,6 | +212,2 | +0,99% | 18/03 | ||
NQ US Buyback Achievers | 19.825,39 | 19.887,43 | 19.764,72 | +0,00 | +0,00% | 18/03 | ||
NQ 100 Currency Hedged CAD | 8.609,24 | 8.609,24 | 8.609,24 | -99,69 | -1,14% | 15/03 | ||
CBOE Nasdaq100 Buywrite | 869,17 | 871,09 | 868,82 | +0,00 | +0,00% | 18/03 | ||
Nasdaq 100 | 17.876,8 | 18.004,8 | 17.860,8 | -108,2 | -0,60% | 13:03:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores