Anuncio

NYSE Composite (NYA)

NYSE

Valores en USD

23.817,0

-135,3(-0,56%)

Mercado cerrado·17/07

Rango día

23.761,3

23.977,2

52 semanas

20.131,8

24.159,6

Componentes NYSE Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NYSE Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	214,03	216,96	211,00	-0,14%	4,22M	aa.aa	17/07
General Motors	76,07	77,94	75,99	-2,12%	5,83M	aa.aa	17/07
Chevron	187,38	188,15	185,50	+1,91%	7,06M	aa.aa	17/07
Citigroup	129,36	131,25	127,08	-1,78%	15,69M	aa.aa	17/07
Bank of America	61,27	62,12	60,66	-0,36%	45,05M	aa.aa	17/07
AT&T	21,81	22,77	21,67	-0,77%	79,33M	aa.aa	17/07
Caterpillar	880,28	893,19	838,33	+0,35%	3,38M	aa.aa	17/07
Alcoa	43,98	46,85	43,75	-6,13%	11,68M	aa.aa	17/07
Ford Motor	14,23	14,50	13,85	+0,28%	45,46M	aa.aa	17/07
Dell Tech	396,34	407,15	368,15	+1,27%	7,29M	aa.aa	17/07
Walt Disney	97,67	99,79	97,05	-2,05%	10,5M	aa.aa	17/07
Dow	29,92	30,54	29,64	+2,12%	8,54M	aa.aa	17/07
Deere&Company	597,24	614,92	595,74	-0,29%	938,78K	aa.aa	17/07
FedEx	312,98	318,66	312,13	-1,64%	1,47M	aa.aa	17/07
General Mills	37,97	39,56	37,83	-1,89%	8,63M	aa.aa	17/07
Corning	154,61	158,38	146,94	-2,39%	14,22M	aa.aa	17/07
Goldman Sachs	1.065,22	1.085,93	1.047,15	-2,76%	2,16M	aa.aa	17/07
JPMorgan	341,10	346,13	335,05	-0,60%	9,25M	aa.aa	17/07
Coca-Cola	81,56	85,56	80,83	-3,96%	32,9M	aa.aa	17/07
McDonald’s	267,71	276,36	267,19	-2,10%	3,78M	aa.aa	17/07
Eli Lilly	1.179,11	1.187,95	1.151,01	+0,85%	2,76M	aa.aa	17/07
Oracle	126,41	128,44	121,50	+1,77%	39,92M	aa.aa	17/07
Merck&Co	127,50	131,74	127,03	-0,10%	13,47M	aa.aa	17/07
Motorola	413,31	420,65	411,32	-0,21%	1,85M	aa.aa	17/07
3M	159,84	164,23	159,73	-1,19%	2,92M	aa.aa	17/07
Amer Sports	36,44	36,52	35,21	+1,14%	3,08M	aa.aa	17/07
Teva ADR	32,03	32,69	31,96	-0,59%	3,61M	aa.aa	17/07
Fifth Third	58,01	58,93	55,00	-2,29%	11,59M	aa.aa	17/07
BlackBerry	8,990	9,280	8,820	-1,86%	22,98M	aa.aa	17/07
Infosys ADR	11,49	11,58	11,30	-0,35%	18,94M	aa.aa	17/07
Pan American Silver NQ	41,77	42,23	40,76	-0,50%	3,52M	aa.aa	17/07
Garmin	249,56	253,49	246,87	-0,57%	1,96M	aa.aa	17/07
Ciena Corp	374,41	388,61	359,01	-3,70%	3,37M	aa.aa	17/07
Expeditors Washington	182,80	183,52	180,44	+0,46%	2,73M	aa.aa	17/07
The Charles Schwab	101,56	102,81	100,81	-1,21%	8,31M	aa.aa	17/07
Medtronic	83,20	84,69	82,71	-0,43%	9,21M	aa.aa	17/07
Dover	214,18	218,68	213,42	-1,53%	851,18K	aa.aa	17/07
Ashland Global	68,64	69,64	67,47	-0,25%	577,05K	aa.aa	17/07
Northrop Grumman	521,57	538,96	520,66	+0,56%	1,05M	aa.aa	17/07
MGM	46,13	46,69	46,00	-1,64%	2,23M	aa.aa	17/07
Vornado	40,34	41,25	39,80	-1,03%	1,18M	aa.aa	17/07
Mastercard	543,60	551,72	540,23	-1,44%	3,22M	aa.aa	17/07
AutoNation	205,72	210,04	205,18	-1,57%	265,42K	aa.aa	17/07
Fluor	49,08	49,66	47,87	-0,87%	1,28M	aa.aa	17/07
General Dynamics	368,58	376,59	366,52	-0,07%	1,28M	aa.aa	17/07
DTE Energy	148,19	151,92	147,49	-0,48%	1,16M	aa.aa	17/07
VF	16,98	17,30	16,77	-2,86%	7,11M	aa.aa	17/07
Cardinal Health	228,52	233,22	228,43	-0,09%	2,05M	aa.aa	17/07
DR Horton	149,39	157,23	148,76	-3,26%	2,92M	aa.aa	17/07
Lockheed Martin	508,77	527,33	507,68	-0,92%	1,27M	aa.aa	17/07
Waters	368,98	378,90	367,50	-2,44%	573,59K	aa.aa	17/07
Accenture	143,57	147,42	139,72	-0,72%	10,58M	aa.aa	17/07
Dominion Energy	71,04	72,99	70,93	-0,91%	4,49M	aa.aa	17/07
Exxon Mobil	147,36	150,00	147,17	+0,97%	19,03M	aa.aa	17/07
Cigna	281,45	289,66	279,75	-0,84%	3,03M	aa.aa	17/07
Piper Sandler	76,32	77,65	75,44	-1,73%	556,22K	aa.aa	17/07
Kinross Gold	22,570	22,875	22,285	-1,53%	8,57M	aa.aa	17/07
Public Service Enterprise	78,64	81,16	78,29	-1,12%	2,96M	aa.aa	17/07
NiSource	45,98	46,99	45,79	-0,63%	5,77M	aa.aa	17/07
Zimmer Biomet	91,12	93,71	90,94	-2,81%	2,63M	aa.aa	17/07
ICE	139,65	144,54	139,08	-1,49%	3,15M	aa.aa	17/07
Southwest Airlines	48,08	48,96	47,56	-2,73%	3,88M	aa.aa	17/07
Illinois Tool Works	276,05	285,07	275,32	-2,45%	1,85M	aa.aa	17/07
Darden Restaurants	198,53	203,00	197,71	-1,33%	1,05M	aa.aa	17/07
Truist Financial Corp	52,50	54,22	52,43	-1,41%	13,92M	aa.aa	17/07
Cameco	85,62	86,73	83,15	-1,99%	5,2M	aa.aa	17/07
Halliburton	35,22	35,36	34,78	+0,51%	8,62M	aa.aa	17/07
Prologis	149,79	153,35	148,00	-0,18%	4,82M	aa.aa	17/07
McCormick&Co	51,70	54,10	51,45	-2,27%	3,93M	aa.aa	17/07
Gap	20,35	21,24	20,06	-0,73%	7,04M	aa.aa	17/07
Terex	65,39	66,17	63,45	-0,56%	1,63M	aa.aa	17/07
Estee Lauder	82,13	83,57	80,92	-0,86%	2,45M	aa.aa	17/07
International Paper	37,56	38,82	37,12	-0,82%	3,73M	aa.aa	17/07
Emerson	139,54	142,37	137,52	+0,33%	3,25M	aa.aa	17/07
Clorox	96,32	100,46	95,83	-2,42%	2,37M	aa.aa	17/07
ConocoPhillips	114,71	116,26	113,45	+1,66%	5,84M	aa.aa	17/07
Colgate-Palmolive	92,98	95,93	92,59	-1,16%	4,19M	aa.aa	17/07
Pinnacle West	107,73	111,16	107,29	-1,43%	1,38M	aa.aa	17/07
Regions Financial	31,65	32,47	31,46	-2,31%	20,19M	aa.aa	17/07
CenterPoint Energy	43,13	44,28	43,07	-0,48%	6,14M	aa.aa	17/07
MetLife	94,00	94,86	93,12	+0,32%	4,02M	aa.aa	17/07
Baxter	22,61	23,71	22,59	-3,17%	6,55M	aa.aa	17/07
Occidental	54,86	55,17	54,01	+2,26%	7,92M	aa.aa	17/07
Southern	95,30	98,34	95,14	-0,80%	4,93M	aa.aa	17/07
Tapestry	141,46	144,11	140,81	-1,89%	2,32M	aa.aa	17/07
Lennar	83,89	88,17	83,52	-2,91%	2,14M	aa.aa	17/07
Lumen Technologies	6,280	6,390	6,160	-0,48%	10,57M	aa.aa	17/07
State Street	182,50	186,50	179,35	-1,70%	3,19M	aa.aa	17/07
Progressive	207,95	211,99	206,94	+1,04%	3,83M	aa.aa	17/07
Harmony Gold Mining	14,650	14,770	14,300	-0,88%	2,45M	aa.aa	17/07
Cleveland-Cliffs	9,28	9,48	9,23	-2,62%	18,31M	aa.aa	17/07
Vulcan Materials	288,33	298,85	287,06	-1,75%	689,85K	aa.aa	17/07
CNX Resources	33,28	34,20	33,14	-0,54%	1,54M	aa.aa	17/07
Parker-Hannifin	953,21	972,26	934,38	-0,54%	591,2K	aa.aa	17/07
Teck Resources B	55,05	55,93	53,64	-1,33%	3,73M	aa.aa	17/07
Genuine Parts	124,82	127,78	123,78	-0,67%	1,64M	aa.aa	17/07
CBRE A	140,96	144,88	140,24	-1,90%	1,5M	aa.aa	17/07
DuPont De Nemours	135,29	135,80	132,34	+0,74%	1,31M	aa.aa	17/07
Orix	38,40	38,65	37,92	-3,59%	223,09K	aa.aa	17/07
Sherwin-Williams	331,32	343,69	330,37	-2,02%	1,67M	aa.aa	17/07
Pfizer	25,05	25,65	24,97	-0,36%	45,63M	aa.aa	17/07
Wells Fargo&Co	87,51	89,79	86,50	-0,64%	22,76M	aa.aa	17/07
Manitowoc	13,03	13,28	12,79	-2,47%	189,15K	aa.aa	17/07
Edison	77,63	79,88	77,19	-0,54%	2,48M	aa.aa	17/07
KB Home	56,10	58,96	55,69	-2,96%	1,07M	aa.aa	17/07
Snap-On	410,99	419,68	408,87	-0,96%	461,67K	aa.aa	17/07
ATI Inc	186,17	188,34	177,00	+0,36%	1,22M	aa.aa	17/07
Equifax	177,08	182,34	175,66	-1,41%	1,17M	aa.aa	17/07
Gold Fields ADR	31,990	32,410	31,330	-0,31%	2,78M	aa.aa	17/07
McKesson	841,39	861,00	839,91	+0,01%	1,12M	aa.aa	17/07
Entergy	113,24	116,80	112,99	-1,42%	4,6M	aa.aa	17/07
CMS Energy	73,65	75,90	73,42	-0,99%	3,72M	aa.aa	17/07
Honda Motor ADR	28,16	28,35	28,11	-2,12%	982,58K	aa.aa	17/07
Ameriprise Financial	527,87	538,93	523,68	-1,00%	661,54K	aa.aa	17/07
AIG	80,50	80,94	78,39	+3,17%	6,85M	aa.aa	17/07
Ralph Lauren A	380,45	388,13	378,85	-1,97%	549,5K	aa.aa	17/07
Leggett&Platt	11,03	11,38	10,93	-2,48%	1,57M	aa.aa	17/07
Bath & Body Works	20,87	21,71	20,70	-1,18%	5,03M	aa.aa	17/07
IFF	78,20	80,14	77,54	+0,77%	1,68M	aa.aa	17/07
Petroleo Brasileiro Petrobras ADR	17,97	18,00	17,70	+2,86%	15,67M	aa.aa	17/07
M/I Homes	149,53	155,47	148,87	-2,22%	151,33K	aa.aa	17/07
WW Grainger	1.395,01	1.419,91	1.386,86	-0,50%	327,64K	aa.aa	17/07
Constellation Brands A	132,87	138,34	132,56	-2,10%	1,62M	aa.aa	17/07
American Tower	170,06	172,68	168,90	+0,67%	2,85M	aa.aa	17/07
Grupo Televisa ADR	2,710	2,750	2,660	+0,37%	769,54K	aa.aa	17/07
Philip Morris	192,98	194,62	190,60	+1,65%	5,2M	aa.aa	17/07
Fidelity National Info	41,91	43,67	41,75	-1,67%	5,2M	aa.aa	17/07
Altria	74,21	75,28	73,60	+1,62%	8,61M	aa.aa	17/07
Stewart Info Services	72,00	73,73	71,55	-0,32%	192,7K	aa.aa	17/07
Ball	62,71	64,12	62,23	-0,70%	1,78M	aa.aa	17/07
Hartford	140,26	141,99	137,54	+2,64%	1,9M	aa.aa	17/07
Hershey Co	171,42	177,66	170,89	-1,89%	1,1M	aa.aa	17/07
Site Centers	4,48	4,57	4,39	+1,36%	610,45K	aa.aa	17/07
DXC Technology	9,47	9,61	9,16	+0,85%	3,26M	aa.aa	17/07
Morgan Stanley	215,50	218,38	207,40	-1,31%	7,85M	aa.aa	17/07
PNC Financial	252,86	256,49	250,04	-0,92%	2,19M	aa.aa	17/07
Waste Management	239,31	247,15	236,94	-1,21%	2,16M	aa.aa	17/07
Cencora Inc	307,90	313,90	306,41	-0,03%	2,5M	aa.aa	17/07
Assurant	276,84	281,61	275,79	+0,51%	296,59K	aa.aa	17/07
Kroger	58,82	60,34	58,43	+0,36%	6,27M	aa.aa	17/07
Molson Coors Brewing B	40,93	43,06	40,76	-2,03%	3,13M	aa.aa	17/07
Home Depot	338,87	353,98	338,09	-2,63%	4,43M	aa.aa	17/07
Becton Dickinson	158,17	163,14	157,02	-1,10%	2,11M	aa.aa	17/07
JM Smucker	112,01	117,55	111,51	-1,72%	1,29M	aa.aa	17/07
Best Buy	85,41	87,10	84,51	+0,14%	3,18M	aa.aa	17/07
Archer-Daniels-Midland	85,90	86,00	83,70	+3,49%	4,33M	aa.aa	17/07
Brown Forman	25,58	26,42	25,53	-1,46%	2,9M	aa.aa	17/07
IBM	212,67	217,17	210,22	-2,91%	13,15M	aa.aa	17/07
Union Pacific	301,75	303,15	298,10	+0,78%	3,52M	aa.aa	17/07
Sony ADR	21,12	21,32	21,11	-1,26%	3,74M	aa.aa	17/07
Ryder System	271,82	275,51	268,85	-0,45%	515,82K	aa.aa	17/07
Avery Dennison	160,41	165,67	159,73	-1,63%	694,83K	aa.aa	17/07
CF Industries	121,42	123,00	119,52	+2,33%	3,07M	aa.aa	17/07
Duke Energy	125,01	129,26	124,66	-0,87%	4,89M	aa.aa	17/07
KeyCorp	23,55	24,07	23,48	-1,83%	11,33M	aa.aa	17/07
Teradata	30,52	31,24	30,26	-1,33%	2,56M	aa.aa	17/07
Wheaton Precious Metals	104,18	104,68	101,59	-0,07%	1,73M	aa.aa	17/07
Labcorp Holdings	283,36	290,65	279,02	+0,50%	631,87K	aa.aa	17/07
BXP Inc	69,85	71,41	69,38	-1,13%	1,13M	aa.aa	17/07
PPG Industries	117,36	121,27	117,09	-1,11%	1,38M	aa.aa	17/07
S&P Global	450,84	462,02	448,49	-1,43%	1,76M	aa.aa	17/07
Abercrombie&Fitch	95,24	98,58	94,30	-2,19%	999,37K	aa.aa	17/07
Williams	73,38	75,72	72,76	-1,81%	8,9M	aa.aa	17/07
Elevance Health	373,11	377,76	365,38	+0,07%	1,94M	aa.aa	17/07
Brunswick	80,45	83,86	80,04	-1,85%	850,19K	aa.aa	17/07
Jacobs Engineering	131,75	135,16	130,90	-0,42%	1,08M	aa.aa	17/07
Eastman Chemical	68,60	70,41	68,25	-0,81%	947,03K	aa.aa	17/07
Verizon	43,59	45,02	43,27	-0,66%	31,01M	aa.aa	17/07
Nucor	236,61	237,60	231,13	+0,40%	1,49M	aa.aa	17/07
Omnicom	81,73	85,18	81,47	-2,90%	3,21M	aa.aa	17/07
NewYork Times	75,93	77,22	75,05	-1,02%	1,17M	aa.aa	17/07
Lincoln National	42,24	42,66	41,64	+0,86%	1,81M	aa.aa	17/07
UBS Group	52,73	52,90	52,09	-1,44%	1,49M	aa.aa	17/07
Nov	19,52	19,66	19,32	+0,26%	2,29M	aa.aa	17/07
AvalonBay	192,53	197,22	191,05	-1,52%	1,01M	aa.aa	17/07
Ingersoll Rand	82,24	85,05	81,82	-3,00%	4,28M	aa.aa	17/07
Bristol-Myers Squibb	60,74	62,29	60,47	+0,38%	12,26M	aa.aa	17/07
Genworth	10,090	10,150	9,950	+0,70%	2,74M	aa.aa	17/07
Thermo Fisher Scientific	532,48	542,02	531,62	-1,97%	1,48M	aa.aa	17/07
Kohl’s Corp	17,30	18,05	17,14	-1,09%	2,63M	aa.aa	17/07
Newmont Goldcorp	89,70	90,95	88,75	-1,24%	10,62M	aa.aa	17/07
Graham Holdings	1.177,86	1.215,70	1.166,59	-2,01%	19,8K	aa.aa	17/07
Public Storage	318,04	328,92	317,42	-1,99%	1,07M	aa.aa	17/07
The Travelers	368,98	370,43	341,52	+9,22%	4,31M	aa.aa	17/07
Stanley Black Decker	90,17	92,50	89,29	-1,25%	1,31M	aa.aa	17/07
MBIA	6,54	6,74	6,35	+1,71%	235,91K	aa.aa	17/07
HDFC Bank ADR	26,38	26,70	26,19	+0,27%	5,16M	aa.aa	17/07
Franklin Resources	32,63	32,97	32,14	-2,10%	4,57M	aa.aa	17/07
Humana	400,00	401,37	385,79	+3,50%	2,05M	aa.aa	17/07
H&R Block	42,08	42,89	41,66	+0,55%	1,59M	aa.aa	17/07
Unum	89,05	90,41	88,63	-0,58%	1,15M	aa.aa	17/07
Chubb	352,16	354,61	347,45	+2,46%	2,99M	aa.aa	17/07
Jefferies Financial	54,87	55,45	53,01	-1,67%	1,72M	aa.aa	17/07
J&J	253,04	255,66	251,95	+1,23%	10,17M	aa.aa	17/07
Tyson Foods	57,77	59,18	57,22	-0,10%	2,92M	aa.aa	17/07
Target	139,60	144,40	138,33	-0,44%	5,19M	aa.aa	17/07
Jabil Circuit	301,01	304,88	290,43	-1,97%	1,69M	aa.aa	17/07
American Express	355,35	358,80	351,82	-1,72%	2,65M	aa.aa	17/07
America Movil ADR	26,27	26,62	25,86	+0,50%	1,11M	aa.aa	17/07
Masco	78,65	82,08	78,38	-1,86%	2,32M	aa.aa	17/07
Stryker	319,87	329,26	318,08	-3,42%	2,46M	aa.aa	17/07
Mitsubishi UFJ Financial ADR	21,320	21,550	21,190	-3,66%	5,06M	aa.aa	17/07
Prudential Financial	119,07	120,53	117,35	+0,69%	1,83M	aa.aa	17/07
Abbott Labs	100,68	102,13	99,47	+1,87%	19,91M	aa.aa	17/07
GE Aerospace	348,83	357,06	343,02	+0,90%	5,6M	aa.aa	17/07
Quest Diagnostics	210,68	214,40	209,41	+0,61%	955,5K	aa.aa	17/07
United Parcel Service	117,72	118,42	116,31	+0,46%	7,15M	aa.aa	17/07
CVS Health Corp	107,47	108,97	106,61	+0,91%	6,61M	aa.aa	17/07
ITT	192,51	195,84	189,80	-1,45%	1,45M	aa.aa	17/07
PPL	35,85	36,86	35,74	-1,46%	5,21M	aa.aa	17/07
Robert Half	41,80	42,09	40,66	+1,14%	1,95M	aa.aa	17/07
Simon Property	228,70	231,53	226,87	+0,09%	1,41M	aa.aa	17/07
ICICI Bank ADR	29,76	30,03	29,57	+0,64%	6,98M	aa.aa	17/07
Johnson Controls	140,46	142,53	137,13	-0,57%	3,4M	aa.aa	17/07
Cummins	648,48	654,99	622,35	+0,10%	1,12M	aa.aa	17/07
Allstate	249,90	250,58	244,00	+3,32%	1,86M	aa.aa	17/07
Sempra Energy	92,25	95,12	92,19	-0,97%	3,3M	aa.aa	17/07
Devon Energy	43,83	44,22	43,21	+1,86%	10,07M	aa.aa	17/07
Conagra Brands	14,28	14,87	14,23	-1,31%	14,03M	aa.aa	17/07
TJX	154,46	158,15	153,87	-0,21%	6,19M	aa.aa	17/07
Whirlpool	38,24	39,95	38,01	-4,14%	1,88M	aa.aa	17/07
Range Resources	36,76	37,09	36,25	+1,46%	2,75M	aa.aa	17/07
FirstEnergy	48,53	49,87	48,43	-1,18%	3,41M	aa.aa	17/07
Hovnanian Enterprises	131,70	138,04	128,71	-3,41%	159,37K	aa.aa	17/07
Globe Life	184,76	191,55	184,42	+0,11%	555,35K	aa.aa	17/07
Rtx Corp	193,51	198,44	192,97	-0,44%	4,2M	aa.aa	17/07
PulteGroup	126,08	131,56	125,36	-2,28%	1,71M	aa.aa	17/07
Travel + Leisure Co	73,27	76,07	72,77	-2,93%	687,83K	aa.aa	17/07
Valero Energy	309,65	309,90	302,52	+3,13%	2,64M	aa.aa	17/07
Brightstar Lottery	10,74	11,09	10,70	-2,27%	1,45M	aa.aa	17/07
Boston Scientific	44,03	45,25	43,76	-1,32%	15,52M	aa.aa	17/07
Capital One Financial	208,03	210,46	205,86	-1,84%	3,85M	aa.aa	17/07
PG E	17,32	17,85	17,27	-1,20%	14,1M	aa.aa	17/07
Norfolk Southern	340,16	342,53	337,72	+0,62%	1,16M	aa.aa	17/07
Aflac	124,72	125,93	123,96	+1,38%	4,03M	aa.aa	17/07
Harley-Davidson	26,58	27,22	26,30	-0,86%	2,15M	aa.aa	17/07
Equity Residential	69,00	70,75	68,56	-1,43%	2,32M	aa.aa	17/07
Pitney Bowes	18,510	18,630	18,250	0,00%	1,29M	aa.aa	17/07
Air Products	295,62	304,51	294,92	-0,56%	909,52K	aa.aa	17/07
First Horizon National	25,80	26,13	25,08	+1,57%	12,23M	aa.aa	17/07
Grupo Aeroportuario Sureste ADR	279,71	281,61	276,52	-0,44%	65,54K	aa.aa	17/07
HP Inc	24,84	25,14	23,96	+2,90%	18,54M	aa.aa	17/07
Nomura ADR	9,400	9,485	9,290	-3,98%	998,37K	aa.aa	17/07
M&T Bank	249,24	255,00	248,75	-1,89%	1,11M	aa.aa	17/07
NCR	8,21	8,35	7,97	-0,97%	1,94M	aa.aa	17/07
Mosaic	22,13	22,90	22,09	-1,78%	6,51M	aa.aa	17/07
Revvity	110,15	111,76	108,94	-1,39%	1,25M	aa.aa	17/07
Las Vegas Sands	45,36	45,70	45,02	-0,74%	4,3M	aa.aa	17/07
Freeport-McMoran	58,38	59,36	56,00	-0,31%	20,41M	aa.aa	17/07
AutoZone	3.046,44	3.124,84	3.015,00	-0,51%	160,91K	aa.aa	17/07
Nabors Industries	83,89	84,97	81,36	+1,49%	213,95K	aa.aa	17/07
Sysco	81,69	84,10	81,14	-0,68%	3,5M	aa.aa	17/07
Tenet Healthcare	194,91	199,52	194,72	-2,15%	1,24M	aa.aa	17/07
Ameren	111,55	115,08	111,03	-1,37%	2,02M	aa.aa	17/07
Eaton	399,99	404,71	382,00	+0,94%	2,65M	aa.aa	17/07
Scully Royalty	5,30	5,47	5,25	-2,75%	29,87K	aa.aa	17/07
Coca-Cola Femsa ADR	103,25	103,83	102,05	+1,19%	150,19K	aa.aa	17/07
Salesforce Inc	170,77	175,43	169,75	-1,11%	10,19M	aa.aa	17/07
Enerpac Tool Group	34,61	35,53	34,40	-2,48%	506,44K	aa.aa	17/07
Consolidated Edison	112,37	115,20	111,07	-0,02%	2,45M	aa.aa	17/07
The AES	14,77	14,82	14,77	-0,20%	6,65M	aa.aa	17/07
Transocean	5,140	5,180	5,060	+0,39%	36,09M	aa.aa	17/07
Apartment Invest	2,730	2,780	2,710	-1,80%	1,39M	aa.aa	17/07
Textron	91,48	93,10	90,33	+0,93%	1,64M	aa.aa	17/07
Unisys	3,64	3,75	3,52	-4,21%	769,27K	aa.aa	17/07
Federated Investors B	58,69	59,80	58,50	-1,56%	362,41K	aa.aa	17/07
U.S. Bancorp	63,14	64,84	63,11	-1,36%	13,16M	aa.aa	17/07
Visa A	358,56	364,63	357,00	-1,80%	7,4M	aa.aa	17/07
MGIC Investment	29,47	29,70	29,17	+0,79%	2,03M	aa.aa	17/07
Toyota Motor ADR	177,61	179,15	177,31	-1,20%	390,31K	aa.aa	17/07
Western Union	8,88	8,95	8,17	+6,47%	23,22M	aa.aa	17/07
Yum! Brands	147,92	156,60	147,67	-2,75%	4,12M	aa.aa	17/07
Marsh McLennan	182,18	186,00	181,15	+0,02%	1,91M	aa.aa	17/07
Kimco Realty	26,12	26,45	25,88	+0,35%	3,74M	aa.aa	17/07
Ecolab	272,83	281,20	272,09	-1,04%	1,18M	aa.aa	17/07
EOG Resources	139,89	141,11	138,70	+1,03%	4,24M	aa.aa	17/07
Aon	367,21	375,92	365,63	-0,39%	1,45M	aa.aa	17/07
Bank of New York	157,13	159,17	156,02	-2,32%	5,32M	aa.aa	17/07
Wipro ADR	1,860	1,890	1,830	+0,54%	4,83M	aa.aa	17/07
Slb NV	46,99	47,29	46,43	-0,19%	12,93M	aa.aa	17/07
Rockwell Automation	461,85	465,53	451,54	-1,46%	792,6K	aa.aa	17/07
UnitedHealth	426,09	437,47	425,10	+0,64%	10,72M	aa.aa	17/07
Murphy Oil	36,83	37,07	35,96	+3,83%	1,44M	aa.aa	17/07
Mizuho Financial ADR	9,870	9,960	9,730	-4,36%	7,49M	aa.aa	17/07
Dillards	550,93	555,58	540,82	+1,10%	93,23K	aa.aa	17/07
Danaher	203,83	206,59	202,14	-0,58%	4,97M	aa.aa	17/07
Agilent Technologies	131,46	135,79	130,94	-3,41%	4,25M	aa.aa	17/07
Cemex ADR	12,970	13,015	12,765	-0,99%	3,63M	aa.aa	17/07
Delta Air Lines	84,17	86,02	83,56	-2,92%	6,46M	aa.aa	17/07
Macy’s Inc	23,68	25,07	23,57	-1,82%	5,6M	aa.aa	17/07
Moody’s	510,86	523,31	507,32	-1,57%	1,33M	aa.aa	17/07
Nike	43,76	44,98	43,52	-1,82%	15,83M	aa.aa	17/07
Dr. Reddy’s Labs ADR	12,60	12,84	12,58	-0,79%	1,25M	aa.aa	17/07
Lindsay	115,54	119,82	115,53	-2,30%	104,06K	aa.aa	17/07
P&G	149,98	154,32	149,31	-1,00%	8,92M	aa.aa	17/07
Weyerhaeuser	24,49	25,14	24,25	+0,16%	6,19M	aa.aa	17/07
Reliance Steel&Aluminum	395,93	398,68	389,62	-0,02%	247,82K	aa.aa	17/07
Carter’s	38,10	40,48	37,70	-4,08%	925,55K	aa.aa	17/07
Lowe’s	208,73	220,49	208,42	-3,44%	3,48M	aa.aa	17/07
Vale ADR	14,19	14,29	14,01	-0,21%	12,2M	aa.aa	17/07
BlackRock	1.072,20	1.099,41	1.065,95	-1,37%	761,09K	aa.aa	17/07
Loews	114,45	116,97	114,17	+0,49%	902,18K	aa.aa	17/07
Rogers Communications	34,66	35,16	34,56	-0,40%	1,52M	aa.aa	17/07
Oshkosh	143,66	147,88	142,81	-2,09%	1,12M	aa.aa	17/07
NextEra Energy	88,80	90,72	88,42	-0,62%	9,45M	aa.aa	17/07
Edwards Lifesciences	85,73	87,06	85,30	-2,40%	5,23M	aa.aa	17/07
Amphenol	151,20	153,51	146,04	-1,27%	6,7M	aa.aa	17/07
Berkshire Hathaway B	490,91	502,99	490,48	-0,45%	5,59M	aa.aa	17/07
CarMax	57,33	58,87	56,93	-1,95%	1,73M	aa.aa	17/07
Chipotle Mexican Grill	34,44	35,47	34,31	+0,70%	19,86M	aa.aa	17/07
DaVita	236,97	238,53	233,36	+1,26%	545,74K	aa.aa	17/07
Covista	118,00	119,47	112,86	+1,53%	577,09K	aa.aa	17/07
EQT	49,56	50,50	49,37	+0,32%	5,54M	aa.aa	17/07
FMC	11,21	11,70	11,08	-2,01%	3,73M	aa.aa	17/07
TechnipFMC	72,070	72,200	70,850	+0,08%	2,3M	aa.aa	17/07
Flowserve	68,46	69,16	66,93	-1,24%	1,23M	aa.aa	17/07
GameStop Corp	21,89	22,07	21,67	-0,14%	2,62M	aa.aa	17/07
L3Harris Technologies	282,01	290,20	281,51	-0,85%	1,14M	aa.aa	17/07
Healthpeak Properties	22,51	22,62	22,27	+0,81%	7,03M	aa.aa	17/07
Welltower	243,25	246,43	242,23	+0,73%	2,79M	aa.aa	17/07
Helmerich Payne	34,14	34,27	33,42	+2,15%	1,1M	aa.aa	17/07
Hormel Foods	25,39	26,21	25,24	-1,24%	3,08M	aa.aa	17/07
Invesco	29,63	29,92	29,31	-2,21%	5,8M	aa.aa	17/07
Iron Mountain	123,82	125,11	119,12	+1,78%	2,11M	aa.aa	17/07
Eversource Energy	74,62	76,22	74,33	-0,56%	2,76M	aa.aa	17/07
NRG	129,11	132,30	128,52	-2,74%	2,97M	aa.aa	17/07
ONEOK	93,52	94,00	92,72	+0,56%	3,37M	aa.aa	17/07
O-I Glass	9,10	9,70	9,02	-5,21%	3M	aa.aa	17/07
Republic Services	222,31	228,22	220,41	-0,98%	1,77M	aa.aa	17/07
Ventas	96,10	97,16	95,35	+1,12%	3,52M	aa.aa	17/07
WEC Energy	113,35	116,66	112,89	-1,00%	2,02M	aa.aa	17/07
Barrick Mining	34,93	35,22	34,03	+0,26%	8,87M	aa.aa	17/07
Agnico Eagle Mines	136,97	138,04	134,38	-0,23%	3,05M	aa.aa	17/07
Autoliv	120,26	122,02	116,75	-3,78%	1,8M	aa.aa	17/07
Blackstone	126,91	131,00	126,12	-1,60%	4,81M	aa.aa	17/07
Chimera Investment	12,900	13,110	12,800	-1,83%	783,67K	aa.aa	17/07
Cohen Steers	84,65	84,93	72,76	+4,42%	524,61K	aa.aa	17/07
3D Systems	2,690	2,789	2,690	-4,27%	2,22M	aa.aa	17/07
Lazard	43,16	43,79	40,85	-0,71%	1,5M	aa.aa	17/07
Magna Intl	66,46	66,64	64,78	-1,63%	1,15M	aa.aa	17/07
Marathon Petroleum	312,60	313,15	306,81	+2,21%	2,14M	aa.aa	17/07
RPC	5,910	5,915	5,820	+1,20%	1,08M	aa.aa	17/07
Southern Copper	172,48	177,33	169,05	-1,81%	1,61M	aa.aa	17/07
Sandridge Energy	13,630	13,920	13,630	+0,07%	372,2K	aa.aa	17/07
Titan	7,660	7,805	7,570	-2,30%	277,51K	aa.aa	17/07
Under Armour A	7,43	7,50	7,13	+2,48%	7,47M	aa.aa	17/07
Bausch Health	4,83	5,00	4,83	-2,03%	1,24M	aa.aa	17/07
Essential Utilities	39,69	40,57	39,45	+0,56%	2,8M	aa.aa	17/07
Wolfspeed	29,89	30,97	28,32	-4,14%	4,73M	aa.aa	17/07
Ameris	92,31	93,07	91,44	-0,92%	437,24K	aa.aa	17/07
Liveramp	37,88	38,09	37,88	-0,34%	954,42K	aa.aa	17/07
Associated Banc-Corp	31,34	31,61	31,02	-1,35%	4,19M	aa.aa	17/07
Everforth	18,73	19,26	18,24	+0,27%	899,59K	aa.aa	17/07
Banc of California	21,21	21,40	21,07	-1,26%	2,39M	aa.aa	17/07
Beacon Financial	30,75	31,05	30,48	-1,32%	745,22K	aa.aa	17/07
Green Brick Partners Inc	72,75	76,22	72,46	-3,25%	205,94K	aa.aa	17/07
Builders FirstSource	74,26	79,99	73,90	-5,04%	2,28M	aa.aa	17/07
Axos Financial	99,53	100,87	98,51	-1,40%	297,42K	aa.aa	17/07
Colony Bankcorp	20,98	21,29	20,82	-2,10%	291,8K	aa.aa	17/07
CONMED	43,20	45,00	42,65	-4,02%	504,92K	aa.aa	17/07
Coherent	277,60	285,34	255,14	+0,23%	5,96M	aa.aa	17/07
Covenant Logistics	47,34	48,16	46,49	-1,80%	177,06K	aa.aa	17/07
Dime Community	40,32	40,99	39,89	-2,04%	383,58K	aa.aa	17/07
DRDGOLD ADR	19,90	20,16	19,50	-0,45%	170,53K	aa.aa	17/07
Glacier	53,57	54,36	53,01	-1,72%	1,39M	aa.aa	17/07
Chart Industries	209,90	209,96	209,81	0,00%	4,65M	aa.aa	15/07
HCI Group Inc	177,97	184,72	177,23	-0,20%	142,22K	aa.aa	17/07
Home BancShares	30,84	31,18	30,50	+0,49%	3,19M	aa.aa	17/07
Insteel Industries	31,00	31,78	29,79	+3,26%	529,47K	aa.aa	17/07
Centerspace	55,82	57,73	55,29	-1,74%	136,95K	aa.aa	17/07
Kforce	58,56	60,70	56,82	-0,26%	306,15K	aa.aa	17/07
Madison Square Garden Sports	396,87	397,29	385,82	+2,44%	181,73K	aa.aa	17/07
Onto Innovation	279,85	285,94	257,82	-0,62%	1,38M	aa.aa	17/07
Beyond	5,03	5,22	4,93	-2,90%	1,92M	aa.aa	17/07
Pinnacle	101,05	102,72	100,40	-2,16%	1,22M	aa.aa	17/07
Primoris	85,96	89,13	84,57	-2,33%	3,08M	aa.aa	17/07
Primo Water	24,82	25,59	24,38	-2,24%	2,16M	aa.aa	17/07
Renasant	43,70	44,15	43,31	-1,24%	542,8K	aa.aa	17/07
RBC Bearings	575,22	584,49	565,01	-0,87%	492,93K	aa.aa	17/07
Southside	34,84	35,67	34,59	-2,52%	192,25K	aa.aa	17/07
SouthState Bank	103,19	104,12	102,40	-0,99%	597,31K	aa.aa	17/07
Silgans	47,18	48,30	46,70	-0,46%	1,34M	aa.aa	17/07
Helios Tech	81,15	82,62	79,02	-0,39%	205,98K	aa.aa	17/07
Team	16,410	16,725	16,410	-0,61%	1,75K	aa.aa	17/07
Ubiquiti	545,95	552,44	526,17	+0,37%	98,17K	aa.aa	17/07
Atlantic Union	42,65	43,20	42,31	-1,39%	1,3M	aa.aa	17/07
United Community Banks	36,45	37,08	36,17	-1,73%	1,17M	aa.aa	17/07
U-Haul Holding	71,30	72,95	70,96	-1,36%	242,87K	aa.aa	17/07
United Natural Foods	49,10	50,91	48,30	-2,17%	542,04K	aa.aa	17/07
US Physicalrapy	73,56	75,29	72,72	-0,85%	126,1K	aa.aa	17/07
Virtus	164,46	170,03	162,30	-2,66%	127,9K	aa.aa	17/07
WisdomTree	20,050	20,240	19,330	-0,55%	2,21M	aa.aa	17/07
WPP ADR	19,05	19,48	18,76	-2,26%	243,85K	aa.aa	17/07
BorgWarner	62,44	63,13	60,07	-0,53%	2,97M	aa.aa	17/07
Quanta Services	628,53	637,99	608,78	-0,39%	1,23M	aa.aa	17/07
Leidos	106,48	110,91	105,75	-1,67%	2,09M	aa.aa	17/07
TE Connectivity	203,31	204,30	196,87	+0,37%	2,45M	aa.aa	17/07
GAP ADR	220,91	225,27	219,74	-1,94%	166,56K	aa.aa	17/07
ASE Industrial ADR	38,410	39,180	36,275	-2,78%	10,89M	aa.aa	17/07
California Water Service	51,88	52,28	51,22	+1,05%	955,64K	aa.aa	17/07
IRSA ADR	15,080	15,368	14,890	-0,40%	55,29K	aa.aa	17/07
MFA Financial	9,450	9,620	9,370	-1,77%	1,34M	aa.aa	17/07
Apollo Commercial RE Finance	6,98	7,06	6,89	-0,57%	26,67M	aa.aa	17/07
Concord Medical Services	4,270	4,300	4,140	-1,84%	7,39K	aa.aa	17/07
Mid-America Apartment	132,96	136,50	131,79	-1,41%	996,51K	aa.aa	17/07
PLDT ADR	19,71	19,89	19,62	+1,08%	181,04K	aa.aa	17/07
Transcontinental	45,61	46,65	45,28	+1,36%	8,37K	aa.aa	17/07
Mativ Holdings	8,02	8,40	7,97	-2,31%	392,87K	aa.aa	17/07
Applied Industrial Technologies	336,41	336,80	325,75	+1,29%	671,6K	aa.aa	17/07
Charles River Laboratories	224,35	228,53	222,67	-2,10%	710,19K	aa.aa	17/07
Sumitomo Mitsui Financial ADR	24,950	25,125	24,660	-3,48%	2,06M	aa.aa	17/07
Federal Agricultural Mortgage	205,50	209,99	202,62	-0,35%	112,57K	aa.aa	17/07
BBVA ADR	25,140	25,265	24,900	-2,18%	864,79K	aa.aa	17/07
Clear Channel	2,420	2,420	2,400	+0,41%	2,25M	aa.aa	17/07
Canadian Imperial Bank	121,24	122,50	119,43	+0,41%	1,17M	aa.aa	17/07
North American Construction	13,26	13,50	13,08	+0,15%	100,01K	aa.aa	17/07
PennyMac Mortgage	9,90	10,26	9,85	-1,88%	1,42M	aa.aa	17/07
First Commonwealth Financial	21,12	21,26	20,93	-1,03%	1,09M	aa.aa	17/07
First Industrial RT	68,86	69,88	68,57	+0,26%	1,39M	aa.aa	17/07
Huntington Ingalls Industries	269,13	277,20	268,25	-0,71%	947,22K	aa.aa	17/07
Rithm Property Trust	10,89	11,52	10,54	+1,30%	338,06K	aa.aa	17/07
Booz Allen Hamilton	65,21	67,88	64,85	-0,08%	2,9M	aa.aa	17/07
Hawaiian Electric Industries	13,45	13,95	13,38	-2,25%	1,38M	aa.aa	17/07
Helix	9,580	9,620	9,390	+0,63%	1,21M	aa.aa	17/07
AG Mortgage Investment	7,640	7,790	7,590	-2,18%	138,75K	aa.aa	17/07
Mettler-Toledo	1.310,02	1.339,58	1.301,36	-1,88%	131,37K	aa.aa	17/07
Provident	24,07	24,32	23,88	-1,96%	1,04M	aa.aa	17/07
Reinsurance of America	241,79	244,30	239,90	+0,78%	353,86K	aa.aa	17/07
Brookfield Asset Management	48,33	49,40	48,13	-2,50%	1,9M	aa.aa	17/07
Choice Hotels	111,84	111,91	109,10	+0,49%	552,01K	aa.aa	17/07
Equity Lifestyle	65,75	66,98	65,58	-0,30%	1,34M	aa.aa	17/07
Entravision	10,690	10,790	10,050	+1,71%	1,22M	aa.aa	17/07
Federal Realty	126,02	126,86	124,82	+0,53%	1,66M	aa.aa	17/07
Haverty Furniture	25,63	26,32	25,42	-2,29%	106,85K	aa.aa	17/07
Kingsway Financial	9,650	9,920	9,520	0,00%	47,51K	aa.aa	17/07
TXNM Energy	57,41	57,81	57,25	-0,28%	1,49M	aa.aa	17/07
Armstrong World Industries	155,97	162,26	155,51	-2,93%	481,68K	aa.aa	17/07
Dauch Corp	5,44	5,63	5,21	-0,91%	3,12M	aa.aa	17/07
Cervecerias ADR	11,21	11,35	11,12	-0,09%	299,62K	aa.aa	17/07
Canadian Natural	43,89	43,89	43,11	+2,40%	8,31M	aa.aa	17/07
China Yuchai	43,90	44,66	42,00	-1,83%	147,96K	aa.aa	17/07
Axia Energia DRC	9,790	9,875	9,700	+1,03%	2,16M	aa.aa	17/07
New Oriental Education&Tech	49,150	49,790	49,070	-0,57%	559,03K	aa.aa	17/07
EPR Properties	62,21	63,30	61,72	-0,08%	458,69K	aa.aa	17/07
Graphic Packaging	10,82	11,33	10,67	-2,79%	3,97M	aa.aa	17/07
Maui Land&Pineapple	16,84	17,00	16,64	-2,15%	13,18K	aa.aa	17/07
MSC Industrial Direct	124,77	125,88	123,85	-0,68%	969,16K	aa.aa	17/07
Natural Gas Services	38,77	39,83	38,05	-2,12%	92,53K	aa.aa	17/07
National Presto Industries	121,45	123,00	120,73	-0,52%	93,03K	aa.aa	17/07
SFLoration Ltd	11,110	11,405	10,950	-1,59%	943,4K	aa.aa	17/07
Shinhan	70,76	71,57	69,73	-1,10%	154,6K	aa.aa	17/07
Simpson Manufacturing	189,20	195,24	188,29	-2,37%	208,6K	aa.aa	17/07
Telephone&Data Systems	34,32	34,67	33,90	-0,09%	821,04K	aa.aa	17/07
Ashford Hospitality	3,250	3,260	3,215	+0,62%	53,79K	aa.aa	17/07
Affiliated Managers	369,83	373,74	359,94	-1,85%	217,33K	aa.aa	17/07
American Realty Investors	15,88	17,01	15,86	-8,58%	11,74K	aa.aa	17/07
Box Inc	30,48	31,70	30,46	-2,96%	3,05M	aa.aa	17/07
Hudson Pacific	15,72	16,27	15,65	-2,30%	635,85K	aa.aa	17/07
Haverty Furniture A	29,25	29,25	29,25	0,00%	580	aa.aa	15/07
InterContinental ADR	158,08	158,48	157,19	-1,12%	213,24K	aa.aa	17/07
Live Nation Entertainment	180,22	181,23	177,79	+0,21%	1,26M	aa.aa	17/07
Martin Marietta Materials	562,59	584,81	561,41	-2,49%	440,3K	aa.aa	17/07
National Health Investors	79,61	80,77	78,89	+0,59%	414,8K	aa.aa	17/07
Annaly Capital Management	23,010	23,480	22,910	-1,75%	6,3M	aa.aa	17/07
Quanex Building Products	18,17	18,62	17,89	-2,10%	389,3K	aa.aa	17/07
Chatham Lodging	13,37	13,40	13,04	+1,44%	214,88K	aa.aa	17/07
FactSet Research	258,09	269,79	255,48	-1,67%	1,41M	aa.aa	17/07
Genco Shipping Trading	24,12	25,12	23,90	-4,55%	210,57K	aa.aa	17/07
Medical Properties	4,750	4,850	4,710	-1,45%	3,91M	aa.aa	17/07
MagnaChip	3,420	3,560	3,282	-2,84%	724,41K	aa.aa	17/07
OFG Bancorp	50,07	50,96	49,81	-2,15%	264,16K	aa.aa	17/07
Oil States	8,430	8,595	8,390	-0,35%	510,09K	aa.aa	17/07
Sunstone Hotel Investors	11,73	11,75	11,39	+1,82%	1,83M	aa.aa	17/07
Spectrum Brands	88,69	90,60	85,99	-1,02%	331,7K	aa.aa	17/07
Asbury Automotive	220,36	230,22	218,56	-2,78%	178,5K	aa.aa	17/07
AMN Healthcare Services	35,00	35,73	33,34	+2,28%	940,18K	aa.aa	17/07
Fresh Del Monte Produce	29,33	30,17	28,88	-0,07%	291,69K	aa.aa	17/07
Fresenius Medical Care ADR	24,11	24,36	24,05	+0,08%	552,38K	aa.aa	17/07
Summit Hotel Properties	6,660	6,660	6,480	+0,76%	667,31K	aa.aa	17/07
JBTMarel	134,00	139,25	133,74	-3,42%	427,89K	aa.aa	17/07
JinkoSolar	16,49	16,70	15,76	+3,00%	762,06K	aa.aa	17/07
MSA Safety	171,03	175,00	170,39	-1,36%	185,97K	aa.aa	17/07
Nordic American Tankers	6,050	6,125	5,955	-2,42%	2,92M	aa.aa	17/07
Penske Automotive	202,66	206,74	201,21	-1,02%	303,65K	aa.aa	17/07
Prestige Consumer Health	49,92	51,57	48,88	-1,34%	443,13K	aa.aa	17/07
REX American Resources	47,32	48,01	45,68	+2,65%	166,53K	aa.aa	17/07
Raymond James Financial	168,36	170,69	166,20	-0,79%	1,32M	aa.aa	17/07
Standard Motor Products	38,59	39,75	38,11	-2,13%	120,13K	aa.aa	17/07
Starwood Property	17,00	17,19	16,78	-0,53%	4,7M	aa.aa	17/07
Molson Coors Brewing A	41,00	41,00	41,00	-4,54%	353	aa.aa	16/07
Arcos Dorados	8,230	8,520	8,180	-0,84%	1,33M	aa.aa	17/07
American States Water	89,28	89,54	87,79	+1,54%	532,21K	aa.aa	17/07
Ryman Hospitality Properties	126,67	127,61	123,20	+1,33%	588,25K	aa.aa	17/07
Horace Mann Educators	52,61	53,44	51,37	+0,96%	327K	aa.aa	17/07
Northwest Natural Gas	51,20	52,99	50,88	-0,60%	246,25K	aa.aa	17/07
One Liberty	25,24	25,88	25,14	-0,79%	69,07K	aa.aa	17/07
Prudential Public ADR	28,29	28,40	27,99	-1,01%	956,96K	aa.aa	17/07
Renaissancere	323,06	325,55	316,26	+2,47%	364,91K	aa.aa	17/07
Standex	302,72	307,34	293,64	-0,65%	124,78K	aa.aa	17/07
Sensient Technologies	109,05	110,41	108,48	-1,58%	544,98K	aa.aa	17/07
American Assets	25,51	25,91	25,28	-1,32%	345,82K	aa.aa	17/07
Albany	74,54	75,69	73,19	+0,12%	298,82K	aa.aa	17/07
Build-A-Bear Workshop	34,13	35,25	33,64	-2,40%	233,43K	aa.aa	17/07
Benchmark Electronics	78,45	78,94	73,35	+1,36%	415,06K	aa.aa	17/07
Bladex Inc	59,25	60,10	58,50	-1,15%	196,39K	aa.aa	17/07
Community Bank System	68,85	70,74	68,37	-3,01%	413,72K	aa.aa	17/07
Energy of Minas Gerais DRC	3,250	3,290	3,193	+1,40%	3,2K	aa.aa	17/07
Compass Minerals	29,46	29,88	28,74	+0,37%	296,43K	aa.aa	17/07
Chesapeake Utilities	133,29	138,37	132,40	-0,39%	179,64K	aa.aa	17/07
Carpenter Technology	557,77	560,05	532,58	+0,61%	757,34K	aa.aa	17/07
Brinker	189,35	189,78	183,04	+2,09%	743,25K	aa.aa	17/07
Emergent Biosolutions	7,630	7,665	7,490	-0,78%	604,33K	aa.aa	17/07
Ethan Allen Interiors	22,78	23,60	22,71	-1,81%	340,25K	aa.aa	17/07
Greenbrier	50,02	51,73	49,45	-2,27%	481,34K	aa.aa	17/07
Kepco ADR	11,37	11,50	11,25	-1,04%	1,34M	aa.aa	17/07
Knight-Swift Trans	76,68	77,61	75,64	-0,83%	3,73M	aa.aa	17/07
Modine Manufacturing	229,34	233,24	211,01	+1,37%	1,22M	aa.aa	17/07
Minerals Technologies	74,91	76,56	74,19	-0,64%	125,46K	aa.aa	17/07
National Grid ADR	83,99	85,02	83,74	+1,79%	831,66K	aa.aa	17/07
Prosperity Bancshares	73,49	75,00	73,14	-1,66%	883,92K	aa.aa	17/07
Park Aerospace	32,44	33,35	31,33	+0,31%	237,21K	aa.aa	17/07
Sally Beauty	14,88	15,43	14,82	-1,85%	1,08M	aa.aa	17/07
Sequans Communications	2,910	3,110	2,900	-1,69%	49,88K	aa.aa	17/07
Bio-Rad Labs	304,36	305,68	297,06	+1,12%	287,2K	aa.aa	17/07
Cullen/Frost Bankers	161,65	163,67	160,79	-1,14%	398,21K	aa.aa	17/07
Digital	173,88	175,83	171,14	+0,16%	2,59M	aa.aa	17/07
EastGroup Properties	222,20	226,71	217,20	-0,53%	568,4K	aa.aa	17/07
Essex Property	292,93	300,00	291,04	-1,51%	421,04K	aa.aa	17/07
Fortuna Mining	8,160	8,265	8,025	-0,85%	4,81M	aa.aa	17/07
Granite Construction	124,03	127,91	124,01	-1,27%	1,67M	aa.aa	17/07
Openlane	39,46	40,27	39,26	-3,02%	975,56K	aa.aa	17/07
Korn Ferry	78,61	79,97	77,77	-0,33%	403,96K	aa.aa	17/07
Lloyds Banking ADR	5,960	5,990	5,830	-1,16%	14,8M	aa.aa	17/07
Murphy USA Inc	618,57	622,25	605,52	+3,27%	236,13K	aa.aa	17/07
NewJersey Resources	58,60	60,69	58,49	-1,16%	627,67K	aa.aa	17/07
Oppenheimer	109,13	111,85	107,34	-2,82%	81,23K	aa.aa	17/07
Scotts Miracle-Gro	70,98	75,34	70,52	-3,39%	1,8M	aa.aa	17/07
Smith&Nephew SNATS	30,59	31,53	30,51	-2,61%	2,03M	aa.aa	17/07
Antero Midstream	22,590	23,030	22,480	-1,14%	1,5M	aa.aa	17/07
Brandywine	3,140	3,278	3,130	-1,57%	891,12K	aa.aa	17/07
B&G Foods	3,71	3,90	3,71	-2,88%	2,15M	aa.aa	17/07
Coeur Mining	14,350	14,700	13,930	-2,97%	31,84M	aa.aa	17/07
Chunghwa Telecom	42,44	42,88	42,39	+0,35%	195,93K	aa.aa	17/07
CNO Financial	53,59	54,09	53,12	+0,15%	589,58K	aa.aa	17/07
Fair Isaac	1.257,11	1.260,21	1.219,97	+1,28%	251,47K	aa.aa	17/07
Comfort Systems	1.674,06	1.685,30	1.556,35	-0,39%	1,2M	aa.aa	17/07
Kite Realty	29,62	29,81	29,22	+0,47%	3,69M	aa.aa	17/07
Methode Electronics	14,99	15,35	14,00	-2,28%	497,74K	aa.aa	17/07
Nu Skin	5,24	5,42	5,20	-2,78%	456,95K	aa.aa	17/07
Oil-Dri Of America	97,21	103,50	96,88	-4,68%	90,73K	aa.aa	17/07
Precision Drilling	83,66	83,68	81,53	+2,29%	60,22K	aa.aa	17/07
Pebblebrook Hotel	19,01	19,13	18,40	+1,60%	1,78M	aa.aa	17/07
Embotelladora Andina	22,60	22,60	22,60	0,00%	156	aa.aa	15/07
American Vanguard	2,61	2,79	2,60	-2,97%	50,36K	aa.aa	17/07
Bio-Rad Labs B	309,37	309,37	309,37	0,00%	92	aa.aa	13/07
Berkshire Hathaway A	736.000	754.339	735.620	-0,34%	211	aa.aa	17/07
CACI	461,56	476,31	458,83	-0,28%	205,23K	aa.aa	17/07
Commercial Metals	66,41	67,13	65,06	+0,02%	1,25M	aa.aa	17/07
Franklin BSP Realty Trust	8,160	8,305	8,085	-1,09%	845,86K	aa.aa	17/07
Comstock Resources	13,340	13,425	12,945	+1,83%	1,93M	aa.aa	17/07
Carlisle	345,39	358,75	344,29	-2,09%	286,1K	aa.aa	17/07
Cousins Properties	31,76	32,35	31,57	-0,90%	1,1M	aa.aa	17/07
Employers	50,32	51,05	49,57	+1,02%	230,68K	aa.aa	17/07
Group 1 Automotive	326,06	340,00	307,99	-1,68%	204,63K	aa.aa	17/07
Jones Lang LaSalle	330,67	338,00	328,01	-1,54%	418,49K	aa.aa	17/07
KB Financial	119,37	120,71	116,66	-0,73%	162,45K	aa.aa	17/07
LXP Industrial Trust	58,51	59,00	57,60	+0,78%	596,82K	aa.aa	17/07
Mueller Industries	59,13	59,32	57,75	+0,27%	1,98M	aa.aa	17/07
Mueller Water Products	25,46	26,26	25,46	-1,85%	1,96M	aa.aa	17/07
National Fuel Gas	80,94	83,08	80,73	-0,86%	878,58K	aa.aa	17/07
Ormat	104,70	105,16	102,39	-0,13%	672K	aa.aa	17/07
Orion Group	12,800	13,180	11,300	-2,88%	566,83K	aa.aa	17/07
Sturm Ruger&Company	37,85	39,24	37,76	-2,50%	85,09K	aa.aa	17/07
Sun Life Financial	81,78	82,25	80,80	+0,20%	989,65K	aa.aa	17/07
Toronto Dominion Bank	123,60	124,62	122,27	-0,24%	1,52M	aa.aa	17/07
Ampco-Pittsburgh	7,660	7,960	7,390	-2,05%	186,03K	aa.aa	17/07
AngloGold Ashanti ADR	76,76	77,79	74,56	+0,54%	2,74M	aa.aa	17/07
BlueLinx	60,46	63,36	59,08	-2,50%	161,51K	aa.aa	17/07
Clearwater Paper	15,98	16,69	15,88	-1,96%	111,28K	aa.aa	17/07
Carriage Services	37,67	39,35	37,46	-3,14%	116,23K	aa.aa	17/07
Delek US Energy	63,25	64,09	61,89	+2,70%	1,48M	aa.aa	17/07
ESCO Technologies	318,52	325,24	310,83	-1,18%	178,4K	aa.aa	17/07
Evercore	341,54	347,71	337,10	-2,34%	422,97K	aa.aa	17/07
Archrock	37,140	37,160	36,060	+0,57%	1,13M	aa.aa	17/07
Endeavour Silver	7,410	7,540	7,175	-1,07%	5,46M	aa.aa	17/07
Phoenix New Media	1,4700	1,4702	1,4700	-2,00%	4,21K	aa.aa	17/07
Flotek	26,1700	26,5300	24,9450	+1,36%	274,02K	aa.aa	17/07
Gildan Activewear	54,08	54,99	53,27	+0,93%	1,73M	aa.aa	17/07
Global Ship Lease	40,16	41,38	40,16	-3,53%	368,9K	aa.aa	17/07
Miller Industries	49,64	50,55	49,48	-1,78%	66,62K	aa.aa	17/07
Molina Healthcare	225,37	226,66	219,60	+0,24%	1,14M	aa.aa	17/07
NPK International	14,340	14,530	14,000	+0,42%	578,28K	aa.aa	17/07
Oxford Industries	40,43	40,90	39,01	-1,68%	444,82K	aa.aa	17/07
Acres Commercial Realty	17,80	18,11	17,55	+0,34%	18,89K	aa.aa	17/07
Boston Beer	178,80	187,57	177,56	-2,03%	481,11K	aa.aa	17/07
Stifel	77,16	78,60	76,52	-1,94%	1,08M	aa.aa	17/07
STMicroelectronics ADR	62,06	63,87	58,64	-1,13%	15,89M	aa.aa	17/07
ARMOUR Residential	16,61	17,16	16,52	-2,98%	5,84M	aa.aa	17/07
Biglari	384,19	398,70	379,78	-2,42%	186,63K	aa.aa	17/07
Bank of Nova Scotia	89,43	90,33	88,55	-0,23%	2,4M	aa.aa	17/07
Beazer Homes USA	32,91	33,95	32,63	-1,17%	389,49K	aa.aa	17/07
Core Laboratories	11,34	11,52	11,18	-1,31%	579,38K	aa.aa	17/07
Daqo New Energy ADR	12,14	12,32	11,59	+1,85%	612,53K	aa.aa	17/07
Dycom Industries	407,11	417,98	395,01	-1,39%	681,31K	aa.aa	17/07
Hilltop	38,68	39,45	38,40	-1,85%	263,47K	aa.aa	17/07
Koppers	49,14	49,46	48,32	+0,18%	216,99K	aa.aa	17/07
Kronos Worldwide	6,58	6,79	6,48	-1,50%	409,74K	aa.aa	17/07
Quaker Chemical	150,61	153,81	149,96	-2,68%	103,58K	aa.aa	17/07
Mercury General	106,25	109,75	105,71	-1,15%	287,41K	aa.aa	17/07
McCormick & Comp	52,06	53,94	52,06	-1,06%	2,1K	aa.aa	17/07
Myers Industries	31,11	31,62	30,78	-0,67%	349,34K	aa.aa	17/07
NACCO Industries	47,97	48,70	47,10	-1,68%	10,62K	aa.aa	17/07
Onity	40,81	42,25	40,39	-1,66%	38,85K	aa.aa	17/07
Douglas Dynamics	44,62	45,40	43,77	-0,67%	162,98K	aa.aa	17/07
Everest	382,57	385,69	375,26	+2,51%	475,06K	aa.aa	17/07
Sonic Automotive	100,37	103,11	98,89	-2,29%	194,57K	aa.aa	17/07
Sonoco Products	56,57	56,98	55,73	+0,69%	1,06M	aa.aa	17/07
Acadia	22,46	22,48	22,03	+1,49%	1,51M	aa.aa	17/07
Brown Forman A	26,13	26,83	26,01	-0,95%	114,14K	aa.aa	17/07
Bank of Hawaii	85,85	85,94	84,20	+0,07%	639,13K	aa.aa	17/07
Caleres	11,85	12,59	11,78	-4,13%	433,32K	aa.aa	17/07
Curtiss-Wright	707,84	718,81	691,58	-1,09%	242,18K	aa.aa	17/07
Dollar General	125,75	130,61	124,68	-1,11%	2,94M	aa.aa	17/07
LCI Industries	108,17	111,19	107,22	-0,29%	383,56K	aa.aa	17/07
Eagle Materials	205,93	217,03	204,92	-3,77%	349,71K	aa.aa	17/07
Federal Signal	116,63	120,67	116,28	-2,40%	586,38K	aa.aa	17/07
Gray Television	3,96	4,16	3,91	-1,98%	847,6K	aa.aa	17/07
HudBay Minerals	20,360	20,845	19,795	-2,21%	3,46M	aa.aa	17/07
Howard Hughes Holdings	70,32	72,60	70,09	-2,40%	401,07K	aa.aa	17/07
Intrepid Potash	34,20	34,92	34,10	-0,03%	127,21K	aa.aa	17/07
John Wiley&Sons	50,97	52,22	50,12	+0,06%	396,36K	aa.aa	17/07
John Wiley&Sons B	50,72	50,72	50,72	+2,30%	0	aa.aa	17/07
PAR Technology	16,35	17,10	16,04	-3,14%	600,95K	aa.aa	17/07
Shell ADR	87,32	87,55	86,42	+2,63%	7,77M	aa.aa	17/07
SID Nacional ADR	0,991	1,010	0,982	-0,90%	3,39M	aa.aa	17/07
STAG Industrial	41,68	42,61	41,48	-0,86%	1,46M	aa.aa	17/07
Scorpio Tankers	76,49	77,11	75,41	-1,87%	471,37K	aa.aa	17/07
Sun	121,46	123,33	120,76	-0,42%	1,61M	aa.aa	17/07
Transdigm	1.214,43	1.253,60	1.209,37	-1,35%	300,86K	aa.aa	17/07
ABM Industries	47,58	48,89	47,28	-1,22%	548,54K	aa.aa	17/07
Arbor	5,18	5,37	5,13	+0,58%	3,61M	aa.aa	17/07
AerCap Holdings NV	146,97	147,28	144,07	-0,13%	656,2K	aa.aa	17/07
Baytex Energy Corp	4,180	4,225	4,120	+1,95%	24,31M	aa.aa	17/07
CLARIVATE	2,39	2,47	2,35	-0,42%	3,78M	aa.aa	17/07
CNA Financial	52,27	52,98	51,89	+1,65%	750,48K	aa.aa	17/07
Cenovus Energy Inc	27,950	28,085	27,535	+2,64%	5,11M	aa.aa	17/07
Donaldson	90,40	91,93	90,10	-0,78%	642,14K	aa.aa	17/07
Dolby Labs	49,07	50,04	48,56	-1,84%	936,33K	aa.aa	17/07
Diana Shipping	2,050	2,090	2,040	-2,38%	421,15K	aa.aa	17/07
Eldorado Gold	27,95	28,22	27,09	-0,25%	1,81M	aa.aa	17/07
Callaway Golf	19,38	19,76	19,15	-0,36%	1,23M	aa.aa	17/07
FTI Consulting	162,55	167,26	161,95	-1,23%	220,08K	aa.aa	17/07
Forestar	29,90	31,20	29,71	-3,30%	75,94K	aa.aa	17/07
Greif Bros B	93,20	93,81	92,08	+0,17%	47,84K	aa.aa	17/07
HNI	41,73	43,05	40,50	-1,07%	498,11K	aa.aa	17/07
LTC Properties	41,75	42,74	41,41	+0,19%	635,53K	aa.aa	17/07
Lsb Industries	11,390	11,485	10,880	+2,89%	841,98K	aa.aa	17/07
Southwest Gas Hold	92,06	94,47	91,95	-0,96%	555,02K	aa.aa	17/07
SunCoke Energy	8,370	8,500	8,230	-0,95%	947,62K	aa.aa	17/07
Agree Realty	81,12	81,79	80,44	+0,46%	875,01K	aa.aa	17/07
Atmos Energy	177,68	181,47	176,04	-0,20%	1,48M	aa.aa	17/07
Acuity Brands	333,72	340,12	328,68	-1,92%	218,15K	aa.aa	17/07
Brown&Brown	69,35	71,37	68,71	-0,13%	2,81M	aa.aa	17/07
Clean Harbors	310,58	311,99	307,17	0,00%	846,9K	aa.aa	17/07
Crawford&Co	11,010	11,290	10,970	-0,81%	33,48K	aa.aa	17/07
Crawford&Comp D	10,230	10,520	10,140	-0,29%	2,54K	aa.aa	17/07
Blackstone Mortgage	17,08	17,26	16,85	-1,78%	2,24M	aa.aa	17/07
DHI Group	4,100	4,110	3,820	+2,76%	97,45K	aa.aa	17/07
Dynex Capital	13,33	13,55	13,26	-1,48%	7,22M	aa.aa	17/07
Vaalco Energy	5,300	5,400	5,235	+0,95%	904,26K	aa.aa	17/07
Getty	36,25	36,53	35,74	+0,75%	382,26K	aa.aa	17/07
Hyatt	190,65	190,78	187,19	+1,00%	740,99K	aa.aa	17/07
HSBC ADR	100,61	100,77	98,37	+0,09%	1,79M	aa.aa	17/07
Hecla Mining	14,330	14,755	14,090	-1,31%	71,45M	aa.aa	17/07
Kosmos Energy	2,240	2,290	2,150	+4,19%	14,93M	aa.aa	17/07
Lithia Motors	335,28	343,46	332,81	-1,14%	146,26K	aa.aa	17/07
Spire	81,41	84,35	81,31	-0,66%	410,54K	aa.aa	17/07
MDU Resources	21,14	21,56	21,06	+0,05%	1,06M	aa.aa	17/07
Mistras	15,71	15,94	15,48	-1,32%	127,95K	aa.aa	17/07
NL Industries	5,900	6,148	5,865	-1,99%	35,29K	aa.aa	17/07
Noah	8,89	8,90	8,75	-1,00%	76,39K	aa.aa	17/07
Accendra Health	3,47	3,73	3,44	-8,20%	352,33K	aa.aa	17/07
Quad Graphics	8,640	8,830	8,580	-1,26%	80,88K	aa.aa	17/07
Regal Beloit	206,81	211,42	200,83	-2,45%	973,2K	aa.aa	17/07
RLJ Lodging	11,91	11,98	11,55	+1,62%	2,73M	aa.aa	17/07
Relx ADR	33,70	34,20	33,46	-0,94%	2,68M	aa.aa	17/07
Redwood	5,12	5,23	5,06	-1,73%	1,11M	aa.aa	17/07
Acco Brands	4,080	4,230	4,060	-2,39%	526,03K	aa.aa	17/07
Saul Centers	36,65	37,16	36,26	+0,16%	105,27K	aa.aa	17/07
Black Hills	74,61	76,74	74,42	-1,58%	892,78K	aa.aa	17/07
Badger Meter	149,48	155,18	147,66	-1,11%	479,41K	aa.aa	17/07
Bank of Montreal	181,97	184,21	180,47	-0,36%	717,23K	aa.aa	17/07
BRT	14,90	15,37	14,88	-1,59%	15,6K	aa.aa	17/07
Boyd Gaming	87,72	90,52	87,61	-2,28%	1,13M	aa.aa	17/07
Copa	139,07	142,97	138,59	-3,66%	299,83K	aa.aa	17/07
DHT Holdings Inc	17,410	17,727	17,085	-2,41%	2,53M	aa.aa	17/07
Haemonetics	77,86	78,72	77,11	-0,82%	493,01K	aa.aa	17/07
HCA	371,18	386,27	371,12	-3,77%	1,54M	aa.aa	17/07
Encompass Health	112,21	114,44	111,38	-0,25%	1,19M	aa.aa	17/07
Movado	38,65	39,26	38,11	-2,84%	221,33K	aa.aa	17/07
Vail Resorts	147,86	152,99	147,49	-0,85%	558,84K	aa.aa	17/07
Enpro Industries	322,68	324,32	307,95	-0,22%	282,94K	aa.aa	17/07
Pampa Energia ADR	81,91	82,82	81,46	+0,18%	115,71K	aa.aa	17/07
Radian	39,38	39,73	39,10	+0,61%	958,72K	aa.aa	17/07
Safe Bulkers	6,820	6,975	6,730	-2,71%	1,14M	aa.aa	17/07
Alamo	162,43	168,40	162,12	-1,98%	106,94K	aa.aa	17/07
EMCOR	744,16	744,96	717,28	-0,78%	1,53M	aa.aa	17/07
FutureFuel	4,800	4,820	4,570	+3,90%	373,29K	aa.aa	17/07
Franco-Nevada	200,77	201,59	195,29	+1,33%	718,81K	aa.aa	17/07
Greif Bros	76,32	77,14	75,58	+0,29%	175,39K	aa.aa	17/07
Alexanders	281,63	289,43	280,64	-0,89%	23,76K	aa.aa	17/07
AptarGroup	132,61	136,65	130,71	-1,59%	530,82K	aa.aa	17/07
BankUnited	48,86	49,26	48,42	-0,97%	853,07K	aa.aa	17/07
Banco Macro B ADR	90,14	90,33	86,51	-0,79%	195,93K	aa.aa	17/07
CVR Energy	35,13	35,17	33,67	+4,99%	761,06K	aa.aa	17/07
Dine Brands Global	35,91	37,22	35,06	-1,24%	272,31K	aa.aa	17/07
H B Fuller	56,96	58,56	56,68	-2,47%	461,47K	aa.aa	17/07
Integer Hld	95,42	99,67	95,14	-4,22%	476,6K	aa.aa	17/07
Green Dot	13,40	13,55	13,36	-0,81%	294,91K	aa.aa	17/07
Geo	29,460	29,525	28,990	-0,54%	1,99M	aa.aa	17/07
NewMarket	770,23	782,27	764,71	-0,23%	110,22K	aa.aa	17/07
Stoneridge	6,96	7,18	6,96	-4,00%	133,7K	aa.aa	17/07
TransAlta Corp	13,260	13,450	13,050	+0,15%	1,27M	aa.aa	17/07
Credicorp	390,58	393,38	377,45	+0,81%	253,39K	aa.aa	17/07
Celestica Inc.	301,340	308,830	282,210	-0,83%	2,12M	aa.aa	17/07
Costamare	14,74	15,17	14,73	-3,09%	361,57K	aa.aa	17/07
Innovex International	25,78	25,88	25,48	+0,27%	298,38K	aa.aa	17/07
First Bancorp	27,44	27,65	27,26	-1,44%	1,25M	aa.aa	17/07
Frontline	36,490	36,665	35,710	-1,83%	2,01M	aa.aa	17/07
CGI Inc	68,12	68,65	67,39	-0,03%	760,96K	aa.aa	17/07
Hubbell	488,67	491,25	467,85	+1,38%	601,29K	aa.aa	17/07
MarineMax	34,52	35,55	33,57	-2,13%	316,8K	aa.aa	17/07
Lennar B	82,17	86,25	81,80	-3,03%	59,33K	aa.aa	17/07
Materion	245,12	247,26	231,05	+0,91%	220,53K	aa.aa	17/07
Insperity	49,55	50,55	48,13	+0,14%	546,03K	aa.aa	17/07
Primerica	310,54	317,69	310,46	-0,71%	138,65K	aa.aa	17/07
Adecoagro SA	10,07	10,15	9,89	+1,41%	759,84K	aa.aa	17/07
Ameresco	23,11	23,83	22,46	-2,03%	683,81K	aa.aa	17/07
Brinks	120,12	120,48	116,87	+2,00%	556,08K	aa.aa	17/07
Barclays ADR	27,820	27,940	27,140	-1,45%	7,5M	aa.aa	17/07
Citizens	5,370	5,650	5,080	-1,47%	187,16K	aa.aa	17/07
Artivion	25,06	25,85	24,79	-2,60%	535,32K	aa.aa	17/07
Ducommun	168,47	173,41	162,54	-0,12%	868,3K	aa.aa	17/07
Griffon	91,47	94,50	90,85	-2,29%	200,85K	aa.aa	17/07
Genie Energy	13,990	14,460	13,920	-2,37%	85,51K	aa.aa	17/07
Heico A	250,07	255,76	229,91	-0,07%	275,13K	aa.aa	17/07
IAMGold	14,140	14,340	13,720	-0,42%	6,22M	aa.aa	17/07
ING ADR	32,33	32,49	31,89	-1,52%	1,77M	aa.aa	17/07
St Joe	60,55	62,15	60,48	-1,59%	222,54K	aa.aa	17/07
La-Z-Boy	39,87	40,91	39,80	-1,70%	349,09K	aa.aa	17/07
Marcus	23,05	23,07	22,45	+2,31%	156,14K	aa.aa	17/07
MEDIFAST	10,26	10,67	10,24	-2,29%	165,28K	aa.aa	17/07
Avient Corp	36,97	38,28	36,73	-2,89%	866,49K	aa.aa	17/07
Champion Homes	82,70	86,94	81,87	-3,86%	686,64K	aa.aa	17/07
Global Industrial Co	34,45	35,51	34,13	-1,52%	107,56K	aa.aa	17/07
TrueBlue	8,49	8,50	7,83	+3,28%	334,7K	aa.aa	17/07
Avista	41,80	43,10	41,63	-1,21%	472,71K	aa.aa	17/07
Chemed	510,03	511,85	502,20	+1,70%	180,22K	aa.aa	17/07
Danaos	125,87	129,43	124,60	-3,57%	122,44K	aa.aa	17/07
Deluxe	26,05	26,80	25,89	-1,92%	317,42K	aa.aa	17/07
Embraer ADR	64,09	64,91	62,73	-0,43%	649,97K	aa.aa	17/07
Genpact	30,89	31,69	30,64	-1,06%	2,02M	aa.aa	17/07
Genesco	36,97	38,49	36,58	-0,94%	154,53K	aa.aa	17/07
Hexcel	103,81	104,39	99,20	+2,08%	770,35K	aa.aa	17/07
IDACORP	148,73	153,54	148,19	-1,58%	574K	aa.aa	17/07
Kemper	28,02	29,22	27,83	-0,64%	666,71K	aa.aa	17/07
Markel	1.972,43	1.990,92	1.959,29	+0,57%	44,91K	aa.aa	17/07
Maximus	58,30	60,78	57,26	-1,24%	974,53K	aa.aa	17/07
Natuzzi	1,56	1,56	1,55	-4,29%	2,23K	aa.aa	17/07
Novartis ADR	153,76	155,30	153,14	+0,67%	2,59M	aa.aa	17/07
Pearson ADR	16,92	16,93	16,75	+0,18%	658,46K	aa.aa	17/07
Rogers	132,24	133,81	128,30	-1,37%	533,65K	aa.aa	17/07
Rollins	45,11	46,36	44,93	-0,77%	5,53M	aa.aa	17/07
Stepan	58,63	60,16	57,92	-1,03%	116,9K	aa.aa	17/07
TD Synnex	242,62	244,23	236,29	-0,40%	752,08K	aa.aa	17/07
STERIS	217,84	222,54	216,97	-1,49%	622,61K	aa.aa	17/07
Stantec	69,56	70,66	69,03	-1,26%	551,45K	aa.aa	17/07
Equinor ADR	37,37	37,42	36,79	+4,88%	4,7M	aa.aa	17/07
AMREP	25,60	26,28	25,23	+0,39%	12,22K	aa.aa	17/07
Belden	101,39	102,18	98,00	+0,19%	493,02K	aa.aa	17/07
Brady	93,69	95,00	92,49	+0,15%	150,5K	aa.aa	17/07
Cato	3,21	3,43	3,04	-3,89%	363,17K	aa.aa	17/07
Cabot Corp	90,39	92,08	89,92	-1,08%	311,16K	aa.aa	17/07
Crane	217,49	221,61	214,50	-0,69%	488,52K	aa.aa	17/07
Diageo ADR	84,00	85,89	83,39	-1,73%	775,47K	aa.aa	17/07
Magnera	13,610	14,690	13,500	-2,92%	321,21K	aa.aa	17/07
Heico	342,66	352,01	338,64	-0,40%	528,32K	aa.aa	17/07
Kadant	311,01	321,47	307,71	-2,51%	143,69K	aa.aa	17/07
Kirby	144,16	144,16	140,95	+0,56%	1,35M	aa.aa	17/07
Pediatrix Medical	26,13	26,76	25,96	-0,80%	566,37K	aa.aa	17/07
Moog	393,31	399,30	367,93	+2,83%	320,68K	aa.aa	17/07
Moog B	396,50	396,50	396,50	+0,20%	0	aa.aa	17/07
MasTec	329,59	336,58	320,53	-3,29%	4,02M	aa.aa	17/07
Nelnet	134,28	135,86	133,35	-0,76%	93,54K	aa.aa	17/07
ResMed	198,99	203,04	198,22	-1,86%	1,28M	aa.aa	17/07
Calix	39,14	39,51	37,68	+1,32%	1,22M	aa.aa	17/07
CubeSmart	41,89	42,90	41,77	-0,43%	2,85M	aa.aa	17/07
Ennis	21,38	21,99	21,28	-1,52%	135,66K	aa.aa	17/07
Edenor ADR	24,590	24,953	24,290	-1,21%	20,7K	aa.aa	17/07
Graco	74,59	76,72	74,53	-2,07%	1,19M	aa.aa	17/07
GATX	178,48	181,96	177,66	-1,47%	152,4K	aa.aa	17/07
Olin	21,99	22,39	21,80	+0,05%	2,2M	aa.aa	17/07
Sasol ADR	11,37	11,45	11,26	+4,31%	1,06M	aa.aa	17/07
Aegon ADR	9,010	9,030	8,845	+0,33%	5,69M	aa.aa	17/07
AAR	135,34	137,92	129,95	+1,39%	527,2K	aa.aa	17/07
CBIZ	42,42	44,31	42,10	-1,30%	721,82K	aa.aa	17/07
CTS Corp	59,40	59,81	57,00	-0,13%	205,04K	aa.aa	17/07
Fabrinet	478,39	479,69	440,02	+3,95%	1,06M	aa.aa	17/07
FNB	19,16	19,21	18,80	-1,69%	19,04M	aa.aa	17/07
IDT	63,16	63,99	61,70	-0,74%	142,28K	aa.aa	17/07
MSCI	628,66	644,77	622,23	-1,35%	680,88K	aa.aa	17/07
RLI	61,57	61,59	60,30	+3,34%	1,04M	aa.aa	17/07
SPX Corp	211,73	217,10	207,06	-1,96%	1,44M	aa.aa	17/07
AZZ	147,21	151,60	146,61	-2,60%	357,85K	aa.aa	17/07
BCE Inc	21,84	22,39	21,81	-1,36%	4,14M	aa.aa	17/07
CAE Inc.	24,69	24,98	24,36	+0,12%	638,03K	aa.aa	17/07
Central Pacific Financial	39,09	39,96	38,66	-2,20%	216,47K	aa.aa	17/07
CRH ADR	102,92	105,71	102,63	-2,53%	3,07M	aa.aa	17/07
Designer Brands	5,72	6,11	5,66	-3,05%	398,97K	aa.aa	17/07
ENI ADR	49,77	49,77	49,31	+3,60%	313,16K	aa.aa	17/07
Enersys	196,55	197,04	187,00	+0,64%	441,77K	aa.aa	17/07
KBR	35,07	36,42	34,98	-3,07%	1,29M	aa.aa	17/07
Stride	87,32	87,40	85,87	-0,34%	441,71K	aa.aa	17/07
NVR	6.490,0	6.832,4	6.480,2	-3,15%	77,17K	aa.aa	17/07
Sabesp ADR	5,750	5,820	5,700	-0,69%	3,97M	aa.aa	17/07
BP ADR	41,90	41,97	41,37	+2,00%	5,36M	aa.aa	17/07
POSCO	50,80	51,45	50,08	-0,78%	302,33K	aa.aa	17/07
Deutsche Bank AG	35,20	35,39	34,58	-2,38%	2,05M	aa.aa	17/07
GSK plc DRC	51,76	52,27	51,04	-1,91%	10,76M	aa.aa	17/07
USA TODAY	8,500	8,710	8,345	-2,07%	1,03M	aa.aa	17/07
Carnival Corp	26,41	26,66	25,86	-1,68%	16,84M	aa.aa	17/07
Rio Tinto ADR	90,15	91,00	88,76	-0,57%	2,57M	aa.aa	17/07
Qiagen	41,15	41,78	40,87	-0,87%	2,22M	aa.aa	17/07
Nokia ADR	10,120	10,340	9,830	-2,50%	116,16M	aa.aa	17/07
ArcelorMittal ADR	66,45	66,92	64,17	+1,64%	1,75M	aa.aa	17/07
BHP Group Ltd ADR	80,64	81,56	79,05	-0,09%	1,88M	aa.aa	17/07
Universal Technical Institute	40,310	40,780	38,024	-0,64%	889,83K	aa.aa	17/07
West Pharmaceutical Services	358,24	366,14	358,14	-1,16%	671,41K	aa.aa	17/07
Elme	1,52	1,54	1,50	-1,30%	1,76M	aa.aa	17/07
Universal Health RI	43,84	44,80	43,36	+0,09%	93,27K	aa.aa	17/07
Watts Water Technologies	346,43	355,63	345,91	-1,97%	244,98K	aa.aa	17/07
Compass Diversified	10,33	10,74	10,20	-1,24%	604,2K	aa.aa	17/07
Tootsie Roll Industries	39,08	40,34	38,99	-0,94%	163,93K	aa.aa	17/07
Westwood	19,80	20,10	19,70	-1,00%	15,73K	aa.aa	17/07
Vishay Precision	103,89	105,35	93,34	+3,21%	383,83K	aa.aa	17/07
Worthington Industries	55,77	57,35	55,19	-1,59%	184,25K	aa.aa	17/07
Teledyne Technologies	635,52	637,83	610,00	+0,74%	312,43K	aa.aa	17/07
USANA Health Sciences	21,82	22,78	21,60	-3,66%	104,42K	aa.aa	17/07
Western Alliance	82,30	83,36	81,66	-2,01%	765,3K	aa.aa	17/07
Winnebago Industries	30,70	31,89	30,17	-1,95%	514,31K	aa.aa	17/07
Wolverine	18,37	18,93	18,34	-1,92%	546,01K	aa.aa	17/07
Tetra Technologies	9,260	9,350	8,730	+2,55%	1,56M	aa.aa	17/07
Tyler Technologies	319,51	324,83	313,25	+1,04%	778,44K	aa.aa	17/07
Webster Financial	76,01	76,01	75,51	-0,33%	4,23M	aa.aa	17/07
Targa Resources	282,91	285,56	280,76	+0,94%	1,14M	aa.aa	17/07
Terreno	75,06	78,94	74,52	-0,03%	1,22M	aa.aa	17/07
Walker&Dunlop	50,08	52,00	49,64	-2,17%	221,49K	aa.aa	17/07
Wex	164,30	166,62	162,66	+0,04%	457,05K	aa.aa	17/07
Teekay Tankers	70,07	70,86	69,26	-2,45%	303,08K	aa.aa	17/07
Tutor Perini	78,62	79,45	75,10	-0,34%	636,42K	aa.aa	17/07
McEwen Mining Inc.	16,3700	16,6800	16,0800	-1,33%	1,17M	aa.aa	17/07
W&T Offshore	3,490	3,500	3,280	+4,80%	4,62M	aa.aa	17/07
Weis Markets	78,05	80,77	77,40	-1,59%	154,9K	aa.aa	17/07
Tejon Ranch	18,18	19,00	18,15	-2,57%	72,24K	aa.aa	17/07
Universal	53,14	53,81	52,47	+0,23%	338,36K	aa.aa	17/07
Tredegar	7,52	7,67	7,50	-1,96%	127,24K	aa.aa	17/07
Unifirst	291,44	295,60	288,54	-0,43%	145,16K	aa.aa	17/07
Trex	45,13	46,50	44,66	-1,48%	1,64M	aa.aa	17/07
Tennant	86,11	88,48	85,81	-2,51%	101,58K	aa.aa	17/07
UNITIL	54,55	55,59	54,05	+0,26%	160,52K	aa.aa	17/07
Watsco B Inc	371,91	387,14	368,11	-3,44%	354,37K	aa.aa	17/07
Unifi	6,32	6,47	6,18	-1,25%	108,11K	aa.aa	17/07
Pursuit Attractions Hospitality	53,15	53,47	51,73	-0,04%	310,49K	aa.aa	17/07
Universal Insurance	38,91	39,16	38,08	+1,81%	223,97K	aa.aa	17/07
Northern Oil&Gas	21,19	21,22	20,53	+4,08%	2,84M	aa.aa	17/07
CTO Realty Growth	22,22	22,66	22,13	-0,63%	225,03K	aa.aa	17/07
UMH Properties	15,69	16,13	15,63	-1,20%	539,99K	aa.aa	17/07
Gorman-Rupp	79,74	80,32	76,19	-1,26%	212,91K	aa.aa	17/07
Graham	107,79	111,44	103,08	-0,33%	1,01M	aa.aa	17/07
Argan	551,26	551,26	508,77	+0,68%	729,24K	aa.aa	17/07
Anheuser Busch ADR	80,57	82,01	79,89	-1,09%	1,79M	aa.aa	17/07
Imax	39,25	39,69	38,46	+0,72%	1,08M	aa.aa	17/07
SAP ADR	159,04	160,63	157,26	-1,61%	3,11M	aa.aa	17/07
TotalEnergies SE	81,39	81,50	80,35	+3,26%	3,24M	aa.aa	17/07
Santander ADR	13,550	13,550	13,330	-0,51%	8,59M	aa.aa	17/07
Unilever ADR	62,39	63,46	62,04	-0,51%	3,21M	aa.aa	17/07
Tenaris ADR	57,16	57,20	55,69	+2,55%	812,07K	aa.aa	17/07
James Hardie Industries ADR	25,82	26,81	25,75	-4,23%	6,19M	aa.aa	17/07
Transportadora Gas ADR	29,750	29,980	29,355	-0,10%	276,3K	aa.aa	17/07
YPF Sociedad Anonima	49,680	49,820	48,730	+2,54%	986,44K	aa.aa	17/07
Petroleo Brasileiro ADR Reptg 2 Pref	16,00	16,08	15,85	+2,11%	6,24M	aa.aa	17/07
Braskem A	2,46	2,52	2,37	+2,50%	1,48M	aa.aa	17/07
TIM Participacoes	22,14	22,17	21,85	+0,41%	604,28K	aa.aa	17/07
Pembina Pipeline	51,29	51,56	50,97	+0,65%	945,07K	aa.aa	17/07
TELUS	10,40	10,70	10,30	-1,79%	6,6M	aa.aa	17/07
TC Energy	69,76	70,90	69,30	-0,20%	2,56M	aa.aa	17/07
Seabridge Gold	24,64	24,84	23,69	+0,82%	582,29K	aa.aa	17/07
Ares Commercial RE	4,62	4,68	4,57	-1,70%	383,58K	aa.aa	17/07
Federal Agricultural Mortgage A	144,50	144,50	144,49	+3,21%	834	aa.aa	17/07
Alexandria RE	50,22	50,88	49,73	+0,16%	1,33M	aa.aa	17/07
Cementos Pacasmayo ADR	11,700	11,820	11,470	-0,17%	67,66K	aa.aa	17/07
Guidewire	150,02	152,19	146,30	+0,75%	1,5M	aa.aa	17/07
Matson	222,18	223,35	217,34	-0,61%	348,58K	aa.aa	17/07
Matador	53,80	54,64	53,04	+1,36%	1,56M	aa.aa	17/07
Post	86,86	90,50	85,92	-1,17%	690,61K	aa.aa	17/07
Regional Management	41,66	43,34	41,58	-2,44%	41,7K	aa.aa	17/07
Zurn Water Solutions	47,73	48,63	47,56	-1,34%	1,35M	aa.aa	17/07
Tidewater	75,82	75,98	73,74	+1,59%	507,8K	aa.aa	17/07
Teleflex	134,61	139,18	134,08	-0,45%	369,05K	aa.aa	17/07
The Hanover Insurance	213,23	213,86	207,90	+3,01%	329,92K	aa.aa	17/07
Thor Industries	76,27	78,88	74,98	-1,50%	723,91K	aa.aa	17/07
Teekay	10,640	10,840	10,550	-2,74%	410,5K	aa.aa	17/07
Telkom Indonesia B ADR	14,62	14,84	14,60	+2,45%	954,27K	aa.aa	17/07
Tillys	3,96	4,01	3,85	-0,75%	85,5K	aa.aa	17/07
Tsakos Energy	37,620	39,000	37,540	-4,49%	235,09K	aa.aa	17/07
Somnigroup International	72,73	75,74	72,32	-3,30%	1,41M	aa.aa	17/07
Toro	94,42	96,90	93,45	-1,55%	582,87K	aa.aa	17/07
United Microelectronics	21,250	21,735	20,161	-4,67%	20,77M	aa.aa	17/07
Array Digital Infra	35,00	35,26	34,62	+0,20%	97,89K	aa.aa	17/07
Marriot Vacations Worldwide	99,98	101,42	98,54	-1,82%	450,66K	aa.aa	17/07
Valhi	13,89	14,02	13,78	-0,07%	11,74K	aa.aa	17/07
Vipshop	14,50	14,61	14,40	-0,68%	2,23M	aa.aa	17/07
Valmont Industries	531,66	548,87	521,59	-1,27%	222,09K	aa.aa	17/07
Vishay Intertechnology	37,81	38,62	33,36	+3,76%	6,69M	aa.aa	17/07
Westinghouse Air Brake	262,08	266,57	257,50	-0,69%	835,24K	aa.aa	17/07
Waste Connections	171,91	176,71	170,44	-1,39%	1,27M	aa.aa	17/07
Woori Financial	62,45	63,31	62,07	-1,64%	116,54K	aa.aa	17/07
Wyndham Hotels	76,56	78,81	76,29	-3,05%	1,27M	aa.aa	17/07
ADS	147,55	152,96	147,18	-2,47%	866,47K	aa.aa	17/07
White Mountains Insurance	2.211,52	2.239,95	2.198,24	+0,68%	12,57K	aa.aa	17/07
XPO	215,02	220,49	213,89	-1,95%	877,37K	aa.aa	17/07
TAL Education	10,24	10,28	10,01	+0,20%	4,71M	aa.aa	17/07
Manchester United	22,23	22,26	21,92	+0,18%	143,28K	aa.aa	17/07
Repositrak	8,810	9,065	8,748	-3,19%	60K	aa.aa	17/07
United States Antimony	5,4600	5,5600	5,0500	+2,44%	5,34M	aa.aa	17/07
Tecnoglass	46,48	47,19	45,35	-0,75%	224,02K	aa.aa	17/07
HomeTrust	49,05	50,12	48,70	-0,75%	140,94K	aa.aa	17/07
Taiwan Semiconductor	398,37	404,70	386,02	-2,77%	20,99M	aa.aa	17/07
Itau Unibanco	8,200	8,280	8,160	-1,20%	23,23M	aa.aa	17/07
Ultrapar Participacoes	6,250	6,280	6,150	+0,16%	5,37M	aa.aa	17/07
Banco Santander Brasil ADR	5,240	5,290	5,210	-0,95%	992,83K	aa.aa	17/07
American Eagle Outfitters	17,03	17,88	16,86	-2,63%	3,7M	aa.aa	17/07
BBVA Argentina	19,520	19,660	18,886	-0,15%	268,98K	aa.aa	17/07
Santander Chile ADR	32,83	33,20	32,49	-0,70%	473K	aa.aa	17/07
Oceaneering International	42,28	42,94	41,42	-0,05%	575,87K	aa.aa	17/07
Energy of Minas Gerais	2,140	2,180	2,140	0,00%	3,2M	aa.aa	17/07
Buenaventura Mining ADR	30,240	30,485	29,250	+0,23%	1,92M	aa.aa	17/07
First Majestic Silver	15,81	16,09	15,33	-0,44%	10,97M	aa.aa	17/07
Capri Holdings	16,38	17,13	16,30	-3,31%	2,39M	aa.aa	17/07
Allison Transmission	113,60	115,75	112,93	-1,64%	642,41K	aa.aa	17/07
World Fuel Services	36,50	37,27	36,48	-1,22%	1,09M	aa.aa	17/07
Meritage	74,17	78,72	73,81	-4,22%	1,76M	aa.aa	17/07
Williams-Sonoma	228,41	233,74	224,95	+0,01%	1,75M	aa.aa	17/07
Banco Bradesco	3,540	3,580	3,520	-0,28%	34,59M	aa.aa	17/07
Aptiv	57,47	59,28	57,31	-3,02%	1,97M	aa.aa	17/07
Franklin Covey	20,28	20,74	19,98	-1,07%	93,43K	aa.aa	17/07
LATAM Airlines ADR	52,560	53,490	51,740	-1,17%	881,91K	aa.aa	17/07
Telecom Argentina ADR	13,120	13,485	12,900	-1,43%	140,06K	aa.aa	17/07
BWX Tech	171,18	174,87	167,67	-1,47%	1,2M	aa.aa	17/07
Crown Castle	79,17	80,69	78,63	+0,56%	2,93M	aa.aa	17/07
Ecopetrol ADR	16,09	16,11	15,73	+1,84%	1,84M	aa.aa	17/07
EPAM Systems	88,66	89,35	85,32	+1,13%	1,09M	aa.aa	17/07
Banco De Chile	40,14	40,27	38,97	+0,55%	352,63K	aa.aa	17/07
Soquimich B ADR	69,81	70,03	65,45	+5,25%	1,95M	aa.aa	17/07
Wabash National	13,44	13,46	12,34	+7,18%	1,32M	aa.aa	17/07
Grupo Cibest DRC	80,41	80,73	78,43	+1,18%	258,08K	aa.aa	17/07
Gerdau ADR	4,720	4,770	4,614	0,00%	9,83M	aa.aa	17/07
Embotelladora Andina B ADR	30,10	30,35	30,10	+0,07%	745	aa.aa	17/07
SM Energy	31,32	31,46	30,42	+3,67%	2,32M	aa.aa	17/07
Ternium ADR	44,70	45,05	43,54	+1,15%	312,68K	aa.aa	17/07
Macerich	25,92	26,23	25,58	+0,35%	1,63M	aa.aa	17/07
Herbalife	11,99	12,26	11,96	-3,07%	1,48M	aa.aa	17/07
ADT	7,00	7,24	6,93	-0,85%	7,75M	aa.aa	17/07
Pentair	62,45	65,90	62,11	-4,93%	5,02M	aa.aa	17/07
Deckers Outdoor	106,49	110,30	105,96	-2,33%	1,72M	aa.aa	17/07
Perrigo	10,72	11,36	10,50	-3,94%	2,67M	aa.aa	17/07
Dick’s Sporting Goods	217,36	222,71	214,68	+0,22%	910,87K	aa.aa	17/07
Bread Financial Holdings	99,31	99,81	94,84	+1,19%	499,18K	aa.aa	17/07
Advance Auto Parts	53,16	54,93	52,21	+0,06%	1,53M	aa.aa	17/07
Polaris Industries	73,20	74,66	71,95	-0,79%	958,23K	aa.aa	17/07
SL Green	51,54	52,34	50,32	-0,39%	892,48K	aa.aa	17/07
United Rentals	1.045,21	1.076,64	1.041,71	-2,48%	490,19K	aa.aa	17/07
Kinder Morgan	32,30	32,97	32,13	-0,74%	8,52M	aa.aa	17/07
Suncor Energy	62,43	62,65	61,66	+2,88%	4,32M	aa.aa	17/07
Toll Brothers	150,76	157,51	150,45	-3,24%	775,91K	aa.aa	17/07
Albemarle	120,78	122,26	116,41	+1,10%	2,29M	aa.aa	17/07
Centene	66,44	66,50	63,39	+3,99%	4,78M	aa.aa	17/07
Ovintiv	57,79	57,98	56,72	+2,37%	4,6M	aa.aa	17/07
Phillips 66	206,86	207,14	203,45	+2,75%	2,36M	aa.aa	17/07
Xylem	122,78	126,76	122,66	-2,01%	2,74M	aa.aa	17/07
PVH	78,15	80,72	77,60	-2,10%	721,43K	aa.aa	17/07
Yelp	26,22	27,53	25,97	-4,27%	952,85K	aa.aa	17/07
UDR	39,76	40,82	39,44	-2,00%	3,25M	aa.aa	17/07
British American Tobacco ADR	62,84	63,67	62,16	-0,51%	6,12M	aa.aa	17/07
Signet Jewelers	91,65	92,72	89,00	+1,56%	789,7K	aa.aa	17/07
Cheniere Energy	262,60	263,76	258,89	+1,39%	1,45M	aa.aa	17/07
Enbridge	56,71	57,10	56,32	+0,44%	2,73M	aa.aa	17/07
Canadian National Railway	129,03	129,53	127,89	+0,63%	1,57M	aa.aa	17/07
Enovis	27,07	28,69	26,48	-3,56%	987,24K	aa.aa	17/07
Gartner	140,19	145,17	138,25	-1,89%	1,23M	aa.aa	17/07
AGCO	115,33	118,07	114,85	-0,02%	605,24K	aa.aa	17/07
IDEX	224,94	231,70	224,71	-1,76%	454,12K	aa.aa	17/07
Lear	141,72	144,09	138,85	-1,35%	527,23K	aa.aa	17/07
TKO Holdings	185,13	187,57	183,35	+0,19%	1,05M	aa.aa	17/07
Trinity Industries	36,47	37,88	36,24	-1,78%	666,5K	aa.aa	17/07
UGI	36,62	37,53	36,48	-0,62%	1,08M	aa.aa	17/07
Universal Health Services	151,16	155,72	151,00	-1,55%	524,64K	aa.aa	17/07
Broadridge	149,91	155,13	149,62	-2,06%	956,76K	aa.aa	17/07
Koninklijke Philips ADR	26,95	27,24	26,84	-1,25%	691,55K	aa.aa	17/07
Healthcare RT	21,32	21,47	21,15	+0,14%	4,99M	aa.aa	17/07
Darling Ingredients	63,10	63,49	61,78	+3,14%	2,44M	aa.aa	17/07
Lennox	543,93	561,15	538,92	-2,62%	448,31K	aa.aa	17/07
Extra Space Storage	148,16	152,72	147,62	-1,44%	843,52K	aa.aa	17/07
Manulife Financial	43,39	43,55	42,90	+0,05%	1,81M	aa.aa	17/07
Louisiana-Pacific	73,98	77,61	73,64	-3,77%	847,5K	aa.aa	17/07
Aecom Technology	68,29	69,98	67,54	-2,37%	985,86K	aa.aa	17/07
Arrow Electronics	206,61	208,50	198,43	+1,23%	437,04K	aa.aa	17/07
Camden Property	112,97	115,64	111,94	-1,40%	1,05M	aa.aa	17/07
Mohawk Industries	111,50	116,07	110,91	-2,78%	571,67K	aa.aa	17/07
American Water Works	135,11	137,76	134,24	+0,58%	2,39M	aa.aa	17/07
RBC	215,43	217,52	213,53	-0,30%	1,21M	aa.aa	17/07
Douglas Emmett	12,51	12,88	12,34	-1,88%	1,58M	aa.aa	17/07
OGE Energy	48,70	50,26	48,56	-1,26%	1,02M	aa.aa	17/07
Kennametal	33,74	34,21	32,12	-5,04%	1,3M	aa.aa	17/07
Celanese	45,70	46,68	45,22	-0,17%	1,87M	aa.aa	17/07
Huntsman	11,79	12,05	11,66	-0,59%	3,33M	aa.aa	17/07
Bunge	119,15	119,67	117,17	+2,87%	1,04M	aa.aa	17/07
American Financial	141,89	143,21	139,10	+1,40%	446,76K	aa.aa	17/07
Alaska Air	45,51	46,60	45,14	-4,43%	3,51M	aa.aa	17/07
Ametek	237,00	237,99	229,89	-0,13%	1,16M	aa.aa	17/07
WR Berkley	71,61	72,41	70,61	+2,45%	3,8M	aa.aa	17/07
Canadian Pacific Kansas City	93,71	93,95	92,80	+0,86%	2,35M	aa.aa	17/07
Novo Nordisk ADR	50,32	51,40	50,00	-2,25%	9,54M	aa.aa	17/07
RB Global	111,65	112,87	110,74	-1,32%	822,45K	aa.aa	17/07
COPT Defense Properties	37,59	38,02	37,42	-0,24%	685,7K	aa.aa	17/07
Tanger Inc	41,78	42,05	41,47	+0,24%	1,04M	aa.aa	17/07
Piedmont Office	9,80	9,99	9,73	-0,81%	640,39K	aa.aa	17/07
Ingredion	102,56	104,06	101,06	+0,31%	571,91K	aa.aa	17/07
Fidelity Financial	51,90	53,06	51,75	-0,12%	1,45M	aa.aa	17/07
Old Republic	42,24	42,65	41,93	+1,83%	1,29M	aa.aa	17/07
Flagstar Bank	14,900	15,200	14,800	-2,99%	3,55M	aa.aa	17/07
Omega Healthcare	50,21	50,75	49,71	+0,68%	2,09M	aa.aa	17/07
Portland General Electric	52,43	54,08	52,22	-0,74%	834,26K	aa.aa	17/07
Community Health Systems	3,300	3,400	3,250	-2,37%	1,23M	aa.aa	17/07
Invesco Mortgage	8,100	8,210	8,050	-1,10%	2,02M	aa.aa	17/07
LyondellBasell Industries	59,17	60,17	58,67	+2,37%	3,97M	aa.aa	17/07
Brookdale Senior Living	15,010	15,776	14,955	-1,77%	5,03M	aa.aa	17/07
CoreCivic	30,65	30,75	30,06	0,00%	983,44K	aa.aa	17/07
Royal Caribbean Cruises	286,96	292,74	285,13	-2,38%	2,36M	aa.aa	17/07
Crown	117,21	118,50	115,95	+0,16%	1,07M	aa.aa	17/07
NNN REIT	49,59	50,00	49,06	+0,75%	1,5M	aa.aa	17/07
SCI	78,72	81,01	78,58	-1,19%	1,01M	aa.aa	17/07
Axis Capital	114,78	116,63	113,24	+1,02%	549,88K	aa.aa	17/07
Corpay	365,79	374,09	364,27	-1,62%	347,94K	aa.aa	17/07
Herc Holdings	149,47	153,32	147,03	-2,40%	827,07K	aa.aa	17/07
Packaging America	233,07	237,72	229,95	-0,41%	643,14K	aa.aa	17/07
Arthur J Gallagher	253,90	261,92	252,30	-0,79%	1,53M	aa.aa	17/07
Church&Dwight	98,07	100,93	97,17	-1,06%	1,73M	aa.aa	17/07
Highwoods Properties	33,32	33,88	32,94	-0,27%	992,15K	aa.aa	17/07
Energizer	20,23	20,90	20,17	-1,99%	1,1M	aa.aa	17/07
Cinemark	30,42	30,60	29,65	+1,91%	2,45M	aa.aa	17/07
Generac	214,91	219,10	206,30	-0,22%	958,73K	aa.aa	17/07
RPM	105,08	108,25	104,85	-1,16%	847,46K	aa.aa	17/07
Assured Guaranty	84,96	86,36	84,12	+0,94%	262K	aa.aa	17/07
First American	73,03	73,50	71,98	+1,42%	824,69K	aa.aa	17/07
Global Payments	77,82	81,96	77,74	-3,32%	2,81M	aa.aa	17/07
LG Display	3,290	3,330	3,190	-2,66%	2,71M	aa.aa	17/07
SK Telecom ADR	30,62	31,21	29,93	-3,59%	4,44M	aa.aa	17/07
Kilroy	40,25	40,85	39,80	-0,40%	1,59M	aa.aa	17/07
KT	17,56	17,80	17,52	-0,51%	904,45K	aa.aa	17/07
Realty Income	65,71	67,15	65,19	-0,06%	6,55M	aa.aa	17/07
Dana	26,56	26,96	25,78	-0,93%	1,19M	aa.aa	17/07
Flowers Foods	8,49	8,89	8,45	-1,85%	3,44M	aa.aa	17/07
Owens Corning	143,91	146,01	142,09	-0,46%	2,28M	aa.aa	17/07
Rayonier	21,80	22,54	21,51	-1,58%	2,53M	aa.aa	17/07
AO Smith	58,85	61,18	58,68	-2,78%	2,02M	aa.aa	17/07
ManpowerGroup	52,34	55,70	51,30	+1,34%	3,35M	aa.aa	17/07
Buckle	42,47	43,34	42,03	-0,52%	460,5K	aa.aa	17/07
Fortune Brands	51,45	54,09	50,96	-2,22%	2,07M	aa.aa	17/07
Two Harbors	12,090	12,105	12,080	-0,08%	883,34K	aa.aa	17/07
Turkcell Iletisim Hizmetleri	5,720	5,920	5,705	-4,19%	1,96M	aa.aa	17/07
Forum Energy	52,44	53,05	51,20	+0,56%	81,17K	aa.aa	17/07
Proto Labs	77,62	78,56	74,28	+0,34%	192,79K	aa.aa	17/07
Sensata Tech	45,05	45,31	42,80	+1,35%	1,9M	aa.aa	17/07
Timken	137,78	139,46	132,52	+0,07%	809,34K	aa.aa	17/07
WESCO	327,86	331,33	314,12	+0,35%	769,39K	aa.aa	17/07
Westlake Chemical	77,63	79,84	77,08	+0,71%	591,96K	aa.aa	17/07
Fomento Economico Mexicano	129,02	130,42	127,28	-0,36%	277,92K	aa.aa	17/07
Sibanye Gold ADR	8,00	8,13	7,87	-1,48%	4,66M	aa.aa	17/07
Ambev SA	3,030	3,060	3,010	-0,66%	15,46M	aa.aa	17/07
AbbVie	254,49	260,96	254,29	+0,04%	6,87M	aa.aa	17/07
Norwegian Cruise Line	19,46	19,72	19,05	-0,76%	9,95M	aa.aa	17/07
Octave Specialty Group	6,11	6,27	6,06	+0,16%	299,76K	aa.aa	17/07
Customers Bancorp	78,31	79,40	77,51	-1,81%	275,75K	aa.aa	17/07
Zoetis Inc	76,56	78,05	75,68	-0,46%	7,54M	aa.aa	17/07
Ardmore Shpng	15,400	15,650	15,170	-2,41%	414,49K	aa.aa	17/07
CNH Industrial NV	10,64	10,90	10,59	+0,38%	6,95M	aa.aa	17/07
Constellium Nv	28,12	28,59	27,55	-1,44%	1,27M	aa.aa	17/07
Expro Holdings NV	16,480	16,980	16,435	-1,49%	1,12M	aa.aa	17/07
Siriuspoint	24,900	25,400	24,700	+0,36%	672,88K	aa.aa	17/07
Tronox	5,84	6,01	5,64	+1,21%	2,74M	aa.aa	17/07
AH Realty Trust,	7,05	7,07	6,99	+0,28%	605,98K	aa.aa	17/07
Artisan Partners AM	38,51	39,19	38,11	-1,74%	840,09K	aa.aa	17/07
Boise Cascad Llc	77,19	81,87	76,55	-3,68%	399,04K	aa.aa	17/07
Brasilagro Adr	3,730	3,780	3,695	+0,27%	16,51K	aa.aa	17/07
Controladora Vuela ADR	7,66	7,82	7,59	-2,67%	345,26K	aa.aa	17/07
Bristow Inc	44,17	44,51	43,70	-0,41%	190,56K	aa.aa	17/07
Evertec Inc	30,27	31,09	30,07	-1,69%	345,95K	aa.aa	17/07
Lument Finance Trust	0,925	0,950	0,920	-0,86%	122,06K	aa.aa	17/07
Hannon Armstrong Sustainable	38,42	38,74	37,80	-1,18%	675,5K	aa.aa	17/07
Voya Financial Inc	99,73	101,41	99,10	-0,85%	935,88K	aa.aa	17/07
LightInTheBox	3,180	3,300	3,060	-4,22%	4,54K	aa.aa	17/07
Natural Grocers Vitamin	32,73	33,89	32,49	-0,61%	122,14K	aa.aa	17/07
Rithm Capital	9,32	9,50	9,24	-1,17%	6,51M	aa.aa	17/07
PBF Energy	62,75	63,60	61,22	+2,97%	3,24M	aa.aa	17/07
PennyMac Financial	85,29	87,36	84,84	-1,76%	359,82K	aa.aa	17/07
IQVIA Holdings	206,26	211,64	205,80	-2,01%	1,26M	aa.aa	17/07
Re Max Holding	11,10	11,57	11,04	-3,39%	296,19K	aa.aa	17/07
Rexford Inl Rty	37,46	38,60	37,09	-0,32%	3,63M	aa.aa	17/07
Ringcentral Inc	41,32	42,83	40,99	-1,08%	1,51M	aa.aa	17/07
United Parks Resorts	45,11	47,79	44,78	-4,18%	449,19K	aa.aa	17/07
ServiceNow Inc	103,24	105,83	102,64	-0,74%	16,21M	aa.aa	17/07
Taylor Morrison Home	72,13	72,22	72,07	-0,07%	2,56M	aa.aa	17/07
W P Carey Inc	75,86	76,55	75,06	+0,99%	1,5M	aa.aa	17/07
Alamos Gold	28,260	28,670	27,630	+0,04%	4,65M	aa.aa	17/07
Apollo Global Management A	120,47	125,24	119,37	-2,33%	4,93M	aa.aa	17/07
Bright Horizons	76,58	79,41	76,03	+0,72%	756,06K	aa.aa	17/07
Burlington Stores	345,31	361,21	343,65	-3,06%	735,55K	aa.aa	17/07
Coty Inc	2,610	2,640	2,480	+4,82%	11,74M	aa.aa	17/07
Empire State Realty	5,77	5,89	5,72	+0,35%	1,66M	aa.aa	17/07
Globus Medical	77,00	80,74	76,26	-4,83%	2,27M	aa.aa	17/07
Hyster-Yale Materials Handling	33,00	33,70	32,60	-2,14%	111,98K	aa.aa	17/07
Luxfer	16,51	17,01	16,44	-3,73%	124,91K	aa.aa	17/07
National Bank Holdings	46,49	47,06	46,14	-1,25%	381,48K	aa.aa	17/07
RH	187,88	192,20	182,00	-0,70%	705,72K	aa.aa	17/07
Shutterstock	7,41	7,60	7,26	-2,63%	813,44K	aa.aa	17/07
Vermilion Energy	9,830	9,930	9,560	+1,65%	1,47M	aa.aa	17/07
Watsco B Inc	388,56	388,56	388,56	0,00%	0	aa.aa	16/07
KKR & Co	100,94	104,17	100,40	-1,76%	3,58M	aa.aa	17/07
Marcus & Millichap	31,20	31,71	30,94	-0,70%	127,14K	aa.aa	17/07
Hilton Worldwide	321,32	323,75	318,97	-0,58%	2M	aa.aa	17/07
Allegion PLC	137,24	141,73	136,48	-1,61%	1,56M	aa.aa	17/07
Essent Group Ltd	66,71	67,47	66,21	+0,65%	474,84K	aa.aa	17/07
Braemar Hotel	2,000	2,060	1,990	-2,44%	372,52K	aa.aa	17/07
Chegg Inc	0,82	0,83	0,77	+5,13%	1,32M	aa.aa	17/07
Cherry Hill Mortgage	2,350	2,380	2,330	0,00%	120,28K	aa.aa	17/07
Veeva Systems A	195,38	200,00	194,25	-1,01%	1,25M	aa.aa	17/07
Eastman Kodak	7,660	7,780	7,600	-1,92%	648,92K	aa.aa	17/07
Antero Resources Corp	33,57	33,95	33,22	+0,66%	5,13M	aa.aa	17/07
AMC Entertainment	1,940	2,050	1,895	-6,28%	42,02M	aa.aa	17/07
Brixmor Property	32,57	32,78	32,20	+0,52%	1,65M	aa.aa	17/07
Cooper Stnd	27,62	29,34	27,49	-4,99%	109,43K	aa.aa	17/07
Aramark Holdings	56,74	57,12	56,34	-0,44%	2,21M	aa.aa	17/07
Autohome ADR	21,53	21,98	21,22	-1,24%	969,15K	aa.aa	17/07
OneMain Holdings	60,30	60,79	59,60	-1,55%	977,58K	aa.aa	17/07
SOLAI DRC	3,720	4,000	2,900	+18,10%	126,04K	aa.aa	16/07
Orchid Island Capital	6,850	7,000	6,820	-2,00%	4,21M	aa.aa	17/07
QXO Inc	14,400	15,680	14,340	-6,61%	19,27M	aa.aa	17/07
Par Pacific Holdings	76,25	77,21	74,69	+3,08%	815,73K	aa.aa	17/07
Lithium Americas	2,950	3,040	2,850	+0,34%	8,69M	aa.aa	17/07
NexGen Energy	8,800	8,950	8,588	-0,68%	5,5M	aa.aa	17/07
OceanaGold	22,51	22,75	21,90	-0,27%	460,29K	aa.aa	17/07
Innovate	9,030	9,420	8,810	-3,42%	85,07K	aa.aa	17/07
Algonquin Power	5,84	5,91	5,79	-0,51%	3,44M	aa.aa	17/07
West Fraser Timber	70,41	72,43	69,69	-1,74%	118,47K	aa.aa	17/07
Goldcom	38,31	38,93	37,80	-0,96%	355,27K	aa.aa	17/07
Ally Financial Inc	45,64	46,78	45,36	-2,48%	3,15M	aa.aa	17/07
A10 Network	35,96	36,21	34,46	-0,36%	1,09M	aa.aa	17/07
Outfront Media	33,21	33,74	33,09	-0,60%	849,75K	aa.aa	17/07
Cheetah Mobile Inc	3,120	3,150	3,050	-0,48%	2,66K	aa.aa	17/07
GeoPark Ltd	9,68	9,73	9,45	+1,68%	262,47K	aa.aa	17/07
Installed Building	228,65	238,82	225,78	-2,87%	453,55K	aa.aa	17/07
Knowles Cor	35,23	35,77	33,75	-0,73%	625,83K	aa.aa	17/07
Ladder Capital A	10,04	10,32	9,96	-1,28%	896,14K	aa.aa	17/07
Dorian LPG Ltd	41,03	41,50	40,01	-0,65%	695,84K	aa.aa	17/07
Moelis & Co	67,51	69,78	66,92	-2,51%	702,05K	aa.aa	17/07
Navigator Holdings	20,71	21,16	20,37	-2,36%	367,81K	aa.aa	17/07
One Gas Inc	79,74	81,66	79,38	-0,06%	610,58K	aa.aa	17/07
Element Solutions	37,40	38,16	36,60	-0,61%	6,03M	aa.aa	17/07
Paycom	147,94	152,85	145,38	-1,69%	781,74K	aa.aa	17/07
Q2 Holdings	54,86	56,83	54,41	-1,30%	1,01M	aa.aa	17/07
Trinet Grou	59,56	62,00	59,42	-1,50%	300,4K	aa.aa	17/07
ServisFirst Bancshares	86,94	88,28	86,06	-1,64%	291,46K	aa.aa	17/07
Caretrust Inc	42,88	43,10	42,08	+2,17%	2,99M	aa.aa	17/07
Rayonier Advanced Materials	8,230	8,450	7,880	+0,98%	953,08K	aa.aa	17/07
Metallus	19,38	19,52	19,04	-0,21%	427,32K	aa.aa	17/07
Now Inc	13,930	14,195	13,750	+0,43%	3,89M	aa.aa	17/07
Arista Networks	168,61	171,43	157,13	+0,03%	7,56M	aa.aa	17/07
Digitalbridge Group	15,800	15,800	15,750	+0,13%	2,08M	aa.aa	17/07
Century Communities	65,53	70,00	64,92	-4,01%	308,88K	aa.aa	17/07
Civeo	34,87	35,45	34,62	-0,46%	202,27K	aa.aa	17/07
Heritage Insurance	27,040	27,360	26,820	+1,81%	218,74K	aa.aa	17/07
Townsquare Media LLC	6,61	6,89	6,55	-1,93%	40,98K	aa.aa	17/07
Orion Engineered Carbons	6,85	6,97	6,56	+2,70%	447,92K	aa.aa	17/07
Ryerson Holding	29,60	29,66	28,52	+0,65%	344,69K	aa.aa	17/07
Synchrony Financial	73,62	74,05	71,99	-0,89%	2,94M	aa.aa	17/07
Alibaba ADR	114,97	115,93	113,94	-2,14%	11,28M	aa.aa	17/07
Citizens Financial Group Inc	72,39	74,16	71,83	-2,70%	6,64M	aa.aa	17/07
ICL Israel Chemicals	5,050	5,088	5,020	+0,20%	700,51K	aa.aa	17/07
Stellantis NV	5,79	5,93	5,78	-2,85%	13,95M	aa.aa	17/07
Takeda Pharma ADR	17,15	17,25	16,89	+2,51%	4,69M	aa.aa	17/07
Centrus Energy	156,05	158,04	142,13	+6,11%	942,41K	aa.aa	17/07
V2X Inc	75,61	77,28	74,01	+0,75%	266,47K	aa.aa	17/07
Wayfair Inc	89,31	92,86	88,41	-2,37%	1,85M	aa.aa	17/07
HubSpot Inc	224,26	227,01	218,64	-0,14%	1,28M	aa.aa	17/07
Acadian Asset Management	82,79	83,58	79,75	-0,58%	335,69K	aa.aa	17/07
Grupo Aval	4,920	5,000	4,890	-1,01%	143,69K	aa.aa	17/07
AMH 4 Rent	34,07	34,66	33,86	-0,79%	3,16M	aa.aa	17/07
Boot Barn Holdings	152,47	159,00	149,32	-0,86%	437,28K	aa.aa	17/07
California Resources	52,83	53,70	51,93	+1,42%	645,83K	aa.aa	17/07
Axalta Coating Systems	32,34	33,03	32,23	-1,64%	1,54M	aa.aa	17/07
Enova International Inc	232,52	236,19	227,76	-1,28%	245,12K	aa.aa	17/07
Workiva Inc	57,18	58,20	56,22	+0,37%	773,05K	aa.aa	17/07
Six Flags Entertainment	17,53	19,13	17,22	-7,59%	3,47M	aa.aa	17/07
Avanos Medical	24,97	24,99	24,96	+0,04%	748,61K	aa.aa	17/07
Restaurant Brands Int	75,01	77,92	74,89	-2,77%	2,96M	aa.aa	17/07
Triumph Bancorp	80,61	80,63	77,37	+1,17%	499,24K	aa.aa	17/07
Keysight Technologies	315,90	318,44	300,87	+1,00%	1,74M	aa.aa	17/07
Shake Shack Inc	58,00	59,78	57,93	-2,08%	1,46M	aa.aa	17/07
Urban Edge Properties	23,70	23,92	23,53	+0,30%	698,42K	aa.aa	17/07
Xenia Hotels & Resorts Inc	21,00	21,03	20,42	+1,20%	495,06K	aa.aa	17/07
Easterly Government Properties	25,56	25,96	25,28	-0,27%	372,23K	aa.aa	17/07
Ellington Financial	13,53	13,75	13,46	-1,24%	1,07M	aa.aa	17/07
Mesabi Trust	24,40	25,13	24,25	-0,77%	23,52K	aa.aa	17/07
Mesa Royalty Trust	3,110	3,169	3,010	-2,20%	9,88K	aa.aa	17/07
Texas Pacific	415,7	429,8	406,5	-0,10%	319,2K	aa.aa	17/07
Kenon Holdings	65,91	66,48	65,62	-1,36%	13,02K	aa.aa	17/07
Aspen Aerogels Inc	5,13	5,25	4,88	+1,58%	885,93K	aa.aa	17/07
Globant SA	32,23	32,85	31,72	+0,09%	1,16M	aa.aa	17/07
CMB TECH NV	14,960	15,270	14,830	-3,42%	931,16K	aa.aa	17/07
Godaddy Inc	94,35	97,00	92,57	-1,93%	2,29M	aa.aa	17/07
Nomad Foods	11,51	11,87	11,51	-2,13%	1,35M	aa.aa	17/07
Farmland Partners	9,71	9,92	9,65	-1,22%	417,3K	aa.aa	17/07
Independence Realty Trust Inc	16,62	17,10	16,51	-2,06%	1,71M	aa.aa	17/07
Nexpoint Residential Trust Inc	26,59	27,90	26,48	-3,34%	219,16K	aa.aa	17/07
Etsy Inc	84,10	84,85	82,71	+0,74%	1,93M	aa.aa	17/07
Virtu Financial Inc	55,71	57,64	55,47	-4,43%	1,4M	aa.aa	17/07
National Storage Affiliates Trust	44,50	46,07	44,40	-2,09%	2,73M	aa.aa	17/07
Community Healthcare Trust Inc	18,81	19,13	18,50	+1,24%	262,62K	aa.aa	17/07
Evolent Health Inc	5,81	5,85	5,52	+2,47%	1,46M	aa.aa	17/07
Global Net Lease	9,26	9,53	9,13	-2,01%	2,68M	aa.aa	17/07
Clearway Energy C	33,41	33,93	33,17	-1,07%	1,51M	aa.aa	17/07
Babcock & Wilcox Enterprises	9,890	10,035	9,450	-1,40%	4,82M	aa.aa	17/07
Cable One Inc	39,3	43,6	38,7	-5,30%	139,67K	aa.aa	17/07
Chemours Co	17,52	17,86	17,01	+1,10%	1,52M	aa.aa	17/07
Edgewell Personal Care	29,66	29,85	28,99	+1,64%	681,56K	aa.aa	17/07
Glaukos Corp	156,83	157,76	152,06	+0,93%	375,76K	aa.aa	17/07
TransUnion	79,85	82,10	79,16	-1,09%	1,94M	aa.aa	17/07
Seritage Growth Properties	2,64	2,66	2,57	+1,54%	159,9K	aa.aa	17/07
Teladoc Inc	9,43	9,44	9,20	-0,42%	3,61M	aa.aa	17/07
Ares Management	125,68	127,00	122,40	+0,20%	1,95M	aa.aa	17/07
Barnes & Noble Education Inc	12,600	12,810	12,240	+0,64%	294,76K	aa.aa	17/07
Cross Timbers Royalty Trust	9,86	10,00	9,45	+7,41%	47,79K	aa.aa	17/07
Houlihan Lokey Inc	140,01	143,94	139,96	-2,30%	712,33K	aa.aa	17/07
Permianville Royalty	1,7300	1,7500	1,7200	+0,58%	38,44K	aa.aa	17/07
North European Oil Royalty Trust	7,730	7,890	7,640	-1,15%	33,01K	aa.aa	17/07
Spire Global	12,140	12,440	11,610	-0,08%	894,36K	aa.aa	17/07
Ooma Inc	20,67	21,18	20,51	-0,77%	270,43K	aa.aa	17/07
Permian Basin Royalty Trust	28,400	28,680	27,450	+2,64%	86,56K	aa.aa	17/07
Planet Fitness Inc	52,36	53,56	52,08	-0,98%	1,68M	aa.aa	17/07
Sabine Royalty Trust	73,01	74,50	72,66	-0,65%	34,12K	aa.aa	17/07
San Juan Basin Royalty Trust	2,700	2,750	2,640	+0,37%	155,34K	aa.aa	17/07
Summit Midstream	29,44	31,44	29,36	-5,09%	30,14K	aa.aa	17/07
VOC Energy Trust	3,150	3,230	3,090	-0,94%	98,83K	aa.aa	17/07
Live Oak Bancshares Inc	42,48	43,48	42,27	-2,77%	220,17K	aa.aa	17/07
Penumbra Inc	318,32	319,94	318,06	-0,40%	480,69K	aa.aa	17/07
Performance Food Group Co	111,76	114,85	111,53	-1,25%	1,44M	aa.aa	17/07
PJT Partners Inc	166,62	168,19	163,43	-0,36%	312,24K	aa.aa	17/07
CSW Industrials Inc	279,27	305,96	278,20	-7,12%	314,13K	aa.aa	17/07
Ferrari NV	376,83	379,58	375,63	-1,50%	343,12K	aa.aa	17/07
Apple Hospitality REIT	16,84	16,93	16,68	-0,12%	2,08M	aa.aa	17/07
Banco Bradesco S/A ADR	3,090	3,130	3,070	0,00%	68,17K	aa.aa	17/07
BG Staffing Inc	5,74	5,74	5,60	-0,52%	2,09K	aa.aa	17/07
Four Corners Property Trust Inc	26,33	26,86	26,14	-0,34%	639,03K	aa.aa	17/07
Hewlett Packard	45,82	46,83	43,70	+1,53%	14,89M	aa.aa	17/07
Pure Storage Inc	69,38	70,46	65,75	+1,48%	2,35M	aa.aa	17/07
Telefonica Brasil ADR	13,950	14,045	13,820	+0,36%	836,74K	aa.aa	17/07
Block	79,94	80,83	78,96	-1,94%	4,9M	aa.aa	17/07
Equity Bancshares Inc	50,44	51,73	50,20	-2,06%	165,56K	aa.aa	17/07
Yirendai Ltd	1,250	1,260	1,200	+0,81%	58,52K	aa.aa	17/07
SmartFinancial Inc	48,15	48,50	47,05	-1,01%	125,12K	aa.aa	17/07
Under Armour C	7,28	7,33	7,00	+2,68%	3,26M	aa.aa	17/07
Permian Resources	20,210	20,225	19,760	+2,48%	7,49M	aa.aa	17/07
Enel Chile ADR	4,410	4,490	4,380	+0,23%	507,7K	aa.aa	17/07
Ingevity	76,53	77,22	73,55	+1,81%	238,22K	aa.aa	17/07
Siteone Landscape Supply	103,73	109,06	103,15	-3,81%	531,86K	aa.aa	17/07
Turning Point Brands	82,84	84,51	82,35	-0,67%	151,34K	aa.aa	17/07
US Foods	97,27	99,80	96,93	-1,88%	2,97M	aa.aa	17/07
Atkore Intl	73,42	74,75	71,11	+0,41%	223,85K	aa.aa	17/07
Twilio	206,78	209,80	200,05	+0,04%	2,41M	aa.aa	17/07
Chiron RE	37,90	38,43	37,43	-0,45%	75,94K	aa.aa	17/07
Fortive	61,78	63,06	61,59	-1,07%	2,8M	aa.aa	17/07
OR Royalties	28,30	28,58	27,54	+0,89%	1,1M	aa.aa	17/07
Kinsale Capital	343,99	349,96	339,00	+2,52%	264,33K	aa.aa	17/07
AdvanSix	20,79	21,29	20,59	+0,14%	206,92K	aa.aa	17/07
ELF Beauty	73,69	75,53	72,17	-1,07%	2,13M	aa.aa	17/07
FB Financial	59,96	60,44	58,92	-0,76%	455,91K	aa.aa	17/07
Bank of N.T. Butterfield Son	61,37	62,36	61,02	-1,71%	138,36K	aa.aa	17/07
Grupo Supervielle	9,710	10,007	9,300	+0,52%	311,51K	aa.aa	17/07
Valvoline	39,97	41,08	39,76	-0,74%	1,72M	aa.aa	17/07
Donnelley Financial Solutions	49,95	50,95	48,54	+0,02%	277,54K	aa.aa	17/07
Camping World Holdings	6,18	6,59	6,05	-5,50%	2,23M	aa.aa	17/07
Fortis Inc	58,78	59,08	58,24	+0,19%	1,37M	aa.aa	17/07
Acushnet Holdings	114,78	118,28	113,72	-1,24%	186,91K	aa.aa	17/07
ZTO Express Cayman	23,92	24,10	23,78	-2,72%	1,1M	aa.aa	17/07
Adient	19,79	20,39	19,45	-3,98%	792,66K	aa.aa	17/07
Ready Capital	1,55	1,64	1,55	-5,49%	1,3M	aa.aa	17/07
Yum China Holdings	43,87	44,63	43,68	-1,04%	1,34M	aa.aa	17/07
Lamb Weston Holdings	46,79	48,12	46,36	-0,28%	1,49M	aa.aa	17/07
Innovative Industrial Properties	64,47	65,18	63,98	-0,31%	266,11K	aa.aa	17/07
International Seaways	86,76	87,56	84,63	-1,67%	394,04K	aa.aa	17/07
Hilton Grand Vacations	49,94	51,03	49,36	-2,86%	1,54M	aa.aa	17/07
Park Hotels & Resorts	14,88	14,95	14,40	+1,92%	5,78M	aa.aa	17/07
Jeld-Wen Holding	1,17	1,20	1,14	-1,68%	874,68K	aa.aa	17/07
Clipper Realty	2,890	2,940	2,870	-0,34%	41,99K	aa.aa	17/07
Invitation Homes	30,12	30,73	29,84	-0,99%	3,43M	aa.aa	17/07
Snap	4,53	4,64	4,43	-3,41%	42,84M	aa.aa	17/07
J.Jill	16,61	17,17	16,24	-1,19%	125,45K	aa.aa	17/07
Canada Goose	9,81	9,96	9,75	-1,21%	505,39K	aa.aa	17/07
ProPetro	13,00	13,09	12,57	+2,04%	2,66M	aa.aa	17/07
Schneider National	38,19	38,88	38,09	-0,78%	3,24M	aa.aa	17/07
Yext	5,34	5,52	5,31	-2,02%	1,05M	aa.aa	17/07
Select Energy Services	20,330	20,340	19,440	+2,47%	2,18M	aa.aa	17/07
Warrior Met Coal	78,91	80,67	78,64	-1,90%	680,34K	aa.aa	17/07
Carvana	67,34	70,46	67,10	-4,70%	8,03M	aa.aa	17/07
Floor & Decor	56,79	59,83	56,67	-2,86%	1,73M	aa.aa	17/07
Sos Ltd	1,000	1,003	0,960	-0,99%	17,85K	aa.aa	17/07
Biohaven Pharma	15,44	15,51	13,62	+8,96%	3,51M	aa.aa	17/07
KKR Real Estate	7,29	7,53	7,22	-4,08%	1,17M	aa.aa	17/07
Liberty Oilfield	23,84	23,98	23,00	+1,62%	3,04M	aa.aa	17/07
Kinetik Holdings	50,28	50,45	49,66	+0,82%	819,63K	aa.aa	17/07
Five Point	5,240	5,410	5,190	-2,42%	99,49K	aa.aa	17/07
Solaris Oilfield	60,280	62,450	56,960	-1,81%	3,21M	aa.aa	17/07
Peabody Energy	22,440	22,795	22,161	-0,80%	2,14M	aa.aa	17/07
Cars.com	11,99	12,43	11,94	-2,68%	841,55K	aa.aa	17/07
SEACOR Marine	7,910	7,923	7,591	+0,89%	108,02K	aa.aa	17/07
Vistra Energy	155,44	157,25	148,14	+1,89%	4,44M	aa.aa	17/07
Optimum Communications	0,861	0,947	0,840	-3,04%	10,46M	aa.aa	17/07
Granite Point Mortgage	1,380	1,409	1,380	-1,43%	42,2K	aa.aa	17/07
Safehold	17,10	17,45	16,89	-0,41%	360,76K	aa.aa	17/07
Byline Bancorp	38,06	38,63	37,84	-1,70%	377,5K	aa.aa	17/07
TPG RE Finance	8,75	8,84	8,64	-0,23%	794,35K	aa.aa	17/07
Magnolia Oil	27,26	27,67	26,81	+1,38%	1,31M	aa.aa	17/07
JBG SMITH Properties	14,88	15,24	14,66	-1,20%	819,63K	aa.aa	17/07
Ranger Energy Services	15,610	15,840	15,540	-0,26%	129,17K	aa.aa	17/07
Ecovyst	12,89	13,07	12,63	+0,08%	1,58M	aa.aa	17/07
Hamilton Beach A	23,08	24,33	22,99	-4,23%	37,11K	aa.aa	17/07
High Templar Tech DRC	2,510	2,610	2,440	-4,56%	664,64K	aa.aa	17/07
Sea	104,05	105,42	100,77	-2,04%	6,01M	aa.aa	17/07
Virgin Galactic Holdings	2,5600	2,6100	2,4950	-1,16%	13,51M	aa.aa	17/07
Nexa Resources	12,190	12,470	11,840	-3,02%	701,2K	aa.aa	17/07
Loma Negra ADR	11,250	11,320	11,080	-0,79%	164,85K	aa.aa	17/07
Suzano Papel ADR	8,21	8,32	8,17	+0,12%	2,04M	aa.aa	17/07
Four Seasons Education	10,0350	10,0350	10,0350	0,00%	0	aa.aa	08/07
Metropolitan Bank	98,45	100,84	98,19	-2,87%	104,81K	aa.aa	17/07
FinVolution Group	4,760	4,800	4,651	+0,21%	439,73K	aa.aa	17/07
Cannae	14,95	15,42	14,83	-2,10%	396,61K	aa.aa	17/07
Nutrien	67,28	68,08	66,97	+0,27%	1,61M	aa.aa	17/07
Americold Realty	15,93	16,14	15,76	+0,13%	2,92M	aa.aa	17/07
PagSeguro Digital	9,04	9,20	8,87	-1,20%	2,5M	aa.aa	17/07
Gates Industrial Corp	26,61	26,88	25,94	-1,26%	1,41M	aa.aa	17/07
Corporación América Airports	24,830	25,470	24,630	-1,47%	178,48K	aa.aa	17/07
Central Puerto	14,270	14,435	14,040	-0,83%	157,92K	aa.aa	17/07
VICI Properties	26,87	27,58	26,71	-1,03%	8,21M	aa.aa	17/07
Cactus	54,50	54,81	52,89	+1,30%	923,2K	aa.aa	17/07
Zepp Health	5,4000	5,4800	5,0100	+5,06%	28,06K	aa.aa	17/07
Brightspire Capital	5,490	5,580	5,470	-0,72%	979,68K	aa.aa	17/07
Ranpak Holdings	6,81	6,88	6,70	-1,30%	334,11K	aa.aa	17/07
Arcus Biosciences	27,37	27,84	25,68	+2,74%	781,58K	aa.aa	17/07
Sunlands Tech	3,5700	3,5700	3,5700	-4,55%	3,96K	aa.aa	17/07
Spotify Tech	478,14	479,43	456,00	+0,43%	1,74M	aa.aa	17/07
GreenTree Hospitality	1,190	1,190	1,140	+1,71%	8,58K	aa.aa	17/07
Inspire Medical Systems	50,60	51,46	49,68	-1,82%	664,6K	aa.aa	17/07
GrafTech	6,930	7,000	6,540	-6,22%	419,32K	aa.aa	17/07
PermRock Royalty	2,340	2,340	2,280	+1,30%	28,72K	aa.aa	17/07
HUYA	2,400	2,410	2,340	0,00%	399,82K	aa.aa	17/07
Origin Bancorp	52,27	52,97	51,84	-1,71%	225,83K	aa.aa	17/07
Axa Equitable	48,99	49,78	48,08	-0,02%	2,01M	aa.aa	17/07
nVent Electric	154,92	157,30	145,67	+0,83%	1,86M	aa.aa	17/07
Rafael B	2,150	2,410	2,120	-8,51%	84,34K	aa.aa	17/07
Biglari A	1.888,89	1.978,00	1.864,06	-3,57%	32,87K	aa.aa	17/07
Talos Energy	14,92	14,97	14,44	+5,67%	1,97M	aa.aa	17/07
BJs Wholesale Club	93,40	95,91	92,12	+0,35%	1,56M	aa.aa	17/07
BrightView Holdings	14,52	15,00	14,50	-2,22%	638,48K	aa.aa	17/07
Essential Properties	33,33	33,52	32,82	+1,25%	1,74M	aa.aa	17/07
Cango	0,177	0,182	0,167	-1,67%	636,47K	aa.aa	17/07
Bloom Energy	214,96	223,75	194,60	+3,98%	17,07M	aa.aa	17/07
Arlo Technologies	13,310	13,450	12,740	+1,76%	1,28M	aa.aa	17/07
Endava	2,82	2,82	2,71	+0,71%	174,33K	aa.aa	17/07
Cushman & Wakefield	13,66	14,20	13,50	-2,78%	1,7M	aa.aa	17/07
Vertiv Holdings Co	289,56	297,33	272,93	-1,55%	6,07M	aa.aa	17/07
Custom Truck One Source	10,340	10,455	10,080	-0,77%	952,19K	aa.aa	17/07
Amerant Bancorp A	26,18	26,36	25,90	-0,83%	453,31K	aa.aa	17/07
Accel Entertainment	12,15	12,50	12,12	-2,41%	226,01K	aa.aa	17/07
Nio A ADR	4,880	4,900	4,810	-2,20%	22,45M	aa.aa	17/07
X Financial A	4,640	4,780	4,610	-2,52%	48,7K	aa.aa	17/07
Elanco Animal Health	25,83	26,37	25,26	-0,46%	4,01M	aa.aa	17/07
Elastic	61,59	62,46	61,02	-0,84%	1,46M	aa.aa	17/07
YETI	51,05	52,48	50,17	-0,02%	1,6M	aa.aa	17/07
Revolve	24,88	25,93	24,61	-2,66%	598,62K	aa.aa	17/07
Trulieve Cannabis	8,7900	8,9000	8,1100	+4,52%	582,84K	aa.aa	17/07
Tencent Music Entertainment Group	9,12	9,28	9,05	-1,30%	5,54M	aa.aa	17/07
Utz Brands	7,21	7,68	7,17	-3,61%	2,99M	aa.aa	17/07
Betterware De Mexico	18,34	18,50	18,06	-0,86%	50,72K	aa.aa	17/07
Studio City	1,64	1,74	1,58	-9,39%	6,62K	aa.aa	17/07
Resideo Tech	35,83	38,14	35,51	-3,11%	3,19M	aa.aa	17/07
CNFinance	2,920	3,390	2,450	+19,18%	545,43K	aa.aa	17/07
Arcosa	145,01	145,15	144,74	+0,01%	2,18M	aa.aa	17/07
MOGU	1,9000	1,9200	1,8700	-3,06%	3,29K	aa.aa	17/07
Uber Tech	72,46	73,46	71,72	-2,13%	18,32M	aa.aa	17/07
Amplify Energy	3,940	4,075	3,905	-0,76%	539,97K	aa.aa	17/07
Levi Strauss A	24,36	24,95	24,19	-2,52%	2,3M	aa.aa	17/07
Jumia Tech	6,500	6,630	6,450	-0,15%	1,46M	aa.aa	17/07
Pinterest	23,20	23,24	22,18	+0,48%	9,12M	aa.aa	17/07
Pagerduty	10,30	10,74	10,28	-3,29%	1,29M	aa.aa	17/07
Alcon	70,26	71,49	69,80	-0,51%	2,65M	aa.aa	17/07
Parsons	56,05	58,35	55,51	-3,16%	1,25M	aa.aa	17/07
Mayville Engineering	30,92	32,03	28,52	-4,86%	1,15M	aa.aa	17/07
Postal Realty	24,05	24,66	23,89	-1,92%	343,07K	aa.aa	17/07
Avantor	11,07	11,31	10,89	-1,69%	10,85M	aa.aa	17/07
Finance of America Companies	24,250	25,140	23,970	-1,22%	33,46K	aa.aa	17/07
B Riley Principal A	6,38	6,64	6,25	-1,39%	120,31K	aa.aa	17/07
Kontoor Brands	85,57	88,96	84,68	-2,53%	705,7K	aa.aa	17/07
Corteva	87,30	88,22	86,53	+0,75%	3,78M	aa.aa	17/07
Gaotu Techedu DRC	1,71	1,75	1,70	-2,29%	234,72K	aa.aa	17/07
Fiverr International	11,22	11,69	11,21	-3,61%	510,65K	aa.aa	17/07
Chewy	20,93	21,69	20,85	-2,79%	5,46M	aa.aa	17/07
Phreesia	10,71	11,00	10,55	-1,65%	613,48K	aa.aa	17/07
Intercorp Financial Services	59,46	59,69	57,00	+1,24%	108,07K	aa.aa	17/07
Amcor PLC	43,94	45,05	43,26	-2,01%	6,17M	aa.aa	17/07
Dynatrace Inc	44,41	45,06	44,04	-0,94%	2,63M	aa.aa	17/07
AMTD IDEA	0,956	0,960	0,950	-0,21%	2,72K	aa.aa	17/07
Vista Oil Gas	64,020	65,360	62,500	+2,63%	1,1M	aa.aa	17/07
Envista Holdings	26,74	27,31	26,61	-0,93%	1,79M	aa.aa	17/07
Cloudflare	277,66	281,99	261,73	+1,91%	3,03M	aa.aa	17/07
Adc Thera	1,350	1,460	1,310	0,00%	1,33M	aa.aa	17/07
Bellring	12,12	12,76	11,80	+1,08%	4,16M	aa.aa	17/07
Youdao	14,550	15,358	13,470	+2,68%	85,18K	aa.aa	17/07
Gfl Environmental	39,56	40,07	39,10	-0,18%	2,83M	aa.aa	17/07
Janus International Group	5,40	5,51	5,37	-1,10%	1,04M	aa.aa	17/07
Alpine Income	21,75	21,88	21,20	+2,59%	221,91K	aa.aa	17/07
Bill Com	44,71	45,19	43,91	+0,11%	2,96M	aa.aa	17/07
Velocity Fin	17,50	17,81	17,37	-1,24%	107,76K	aa.aa	17/07
Annovis Bio	1,74	1,79	1,70	0,00%	624,2K	aa.aa	17/07
Nexpoint	16,91	17,22	16,69	-0,76%	37,39K	aa.aa	17/07
TFI Intl	155,83	158,35	155,69	-0,50%	273,08K	aa.aa	17/07
Trane Technologies	469,98	474,33	459,75	-1,06%	1,93M	aa.aa	17/07
Brookfield Infra	40,58	40,66	40,18	+0,17%	700,23K	aa.aa	17/07
Otis Worldwide	73,45	75,91	72,95	-2,07%	4,01M	aa.aa	17/07
Carrier Global	68,69	69,60	67,48	-0,94%	5,17M	aa.aa	17/07
Borr Drilling	4,1600	4,2100	4,1100	-0,72%	4,07M	aa.aa	17/07
Howmet	272,43	277,79	265,75	+0,46%	2,06M	aa.aa	17/07
Madison Square Garden Entertainment	75,25	75,27	73,27	+1,66%	424,66K	aa.aa	17/07
Selectquote	0,718	0,736	0,700	-0,28%	1,01M	aa.aa	17/07
Shift4 Payments Inc	50,31	51,16	49,40	-2,59%	849,14K	aa.aa	17/07
Albertsons	15,11	15,48	15,01	+0,60%	4,68M	aa.aa	17/07
Lemonade	67,18	67,47	62,21	+4,04%	1,65M	aa.aa	17/07
Api Group Corp	40,12	40,74	39,91	-1,74%	1,77M	aa.aa	17/07
Onterris	20,93	22,18	20,79	-4,03%	553,77K	aa.aa	17/07
Sprott Inc.	104,14	106,29	102,08	-0,37%	126,01K	aa.aa	17/07
Firy Inc	8,300	8,455	8,000	+2,09%	66,69K	aa.aa	17/07
Claritev	30,390	31,228	29,630	-1,20%	73,65K	aa.aa	17/07
Blacksky Technology	22,190	23,290	20,290	+3,40%	1,22M	aa.aa	17/07
ChargePoint Holdings	5,630	5,940	5,570	-2,76%	495,17K	aa.aa	17/07
Spruce Power Holding	2,400	2,440	2,265	+3,90%	24,59K	aa.aa	17/07
T1 Energy	5,840	6,100	5,550	-1,68%	40,23M	aa.aa	17/07
Skillsoft Corp Class A	6,440	6,690	6,370	-2,28%	37,33K	aa.aa	17/07
Hims Hers Health	32,84	34,04	31,91	-2,49%	9,91M	aa.aa	17/07
UWM Holdings	2,020	2,060	2,020	-1,46%	8,72M	aa.aa	17/07
FLEX LNG	30,67	31,30	30,49	-1,98%	271,86K	aa.aa	17/07
Brookfield Renewable	33,91	34,21	33,66	-0,50%	1,37M	aa.aa	17/07
Butterfly Network	6,6200	6,8550	6,4302	-5,56%	9,28M	aa.aa	17/07
Natwest Group	17,920	17,985	17,540	+0,50%	4,04M	aa.aa	17/07
Alight	21,74	21,77	20,35	+0,79%	480,54K	aa.aa	17/07
Rocket	14,54	14,95	14,47	-2,42%	37,62M	aa.aa	17/07
Netstreit	22,26	22,47	22,09	+0,54%	1,5M	aa.aa	17/07
MP Materials	45,24	46,51	43,82	-0,48%	6,82M	aa.aa	17/07
Ke Hldg	17,40	17,50	17,21	-0,34%	3,46M	aa.aa	17/07
American Strategic Investment	8,41	8,78	8,21	-1,29%	117,8K	aa.aa	17/07
System1	1,760	1,900	1,750	-7,85%	84,72K	aa.aa	17/07
Xpeng	13,53	13,57	13,15	-3,63%	7,37M	aa.aa	17/07
American Well	13,2300	13,2500	11,0100	+20,82%	452,58K	aa.aa	17/07
Broadstone Net	22,80	23,10	22,59	+0,04%	1,84M	aa.aa	17/07
Snowflake	268,90	274,25	259,48	-0,41%	5,46M	aa.aa	17/07
Unity Software	28,99	29,69	28,62	-3,97%	6,24M	aa.aa	17/07
Asana	7,69	7,98	7,51	+0,65%	5,73M	aa.aa	17/07
Yalla	5,380	5,430	5,300	+0,19%	237,18K	aa.aa	17/07
Lightspeed Commerce	10,40	10,40	10,10	+0,39%	623,55K	aa.aa	17/07
Getty Images Holdings	0,516	0,551	0,510	-3,00%	3,35M	aa.aa	17/07
Nuvation Bio	5,800	5,850	5,340	+2,84%	3,61M	aa.aa	17/07
Vontier	30,35	30,98	30,22	-0,82%	1,13M	aa.aa	17/07
Abacus Global Management	10,360	10,590	10,110	-1,43%	800,52K	aa.aa	17/07
Fubotv	9,720	10,240	9,600	-5,26%	1,78M	aa.aa	17/07
Ihuman	1,370	1,400	1,360	+0,74%	3,49K	aa.aa	17/07
Genius Sports	6,30	6,33	5,98	+0,32%	5,72M	aa.aa	17/07
Miniso	12,75	12,82	12,62	-1,70%	568,56K	aa.aa	17/07
Burford	3,92	4,06	3,91	-4,16%	2,03M	aa.aa	17/07
Mediaalpha	14,12	14,46	13,68	+0,28%	1,61M	aa.aa	17/07
Lufax	1,390	1,420	1,340	+2,96%	523,06K	aa.aa	17/07
Yatsen	3,570	3,710	3,500	-3,51%	93,08K	aa.aa	17/07
Bally's	14,06	14,91	14,02	-4,09%	57,73K	aa.aa	17/07
Global Business Travel	9,410	9,440	9,410	+0,11%	1,82M	aa.aa	17/07
Wheels Up Experience	6,320	6,480	6,200	-1,40%	129,96K	aa.aa	17/07
Vertical Aerospace	1,480	1,490	1,370	+2,07%	2,62M	aa.aa	17/07
Granite Ridge Resources	4,670	4,730	4,595	+2,41%	507,29K	aa.aa	17/07
Holley	2,620	2,810	2,575	-5,76%	775,35K	aa.aa	17/07
LiveWire Group	0,694	0,725	0,660	-4,80%	446,45K	aa.aa	17/07
PROG Holdings	46,42	47,54	45,44	-2,34%	337,71K	aa.aa	17/07
SGHC Limited	14,730	14,975	14,600	+0,14%	1,62M	aa.aa	17/07
GPGI Inc	14,51	15,07	14,29	-2,68%	2,48M	aa.aa	17/07
C3.ai	8,82	9,16	8,67	-1,01%	5,98M	aa.aa	17/07
Valens	1,710	1,760	1,620	-1,16%	1,26M	aa.aa	17/07
BARK	9,290	9,495	9,140	-2,11%	24,04K	aa.aa	17/07
Rush Street Interactive	32,50	32,78	31,50	-0,91%	2,56M	aa.aa	17/07
Ardagh Metal Packaging	4,690	4,830	4,615	-1,26%	2,21M	aa.aa	17/07
Blue Owl Capital	9,52	9,64	9,38	-1,04%	16,01M	aa.aa	17/07
Stem	6,260	6,335	6,050	-0,95%	123,05K	aa.aa	17/07
IONQ	34,78	35,91	33,29	-0,91%	23,95M	aa.aa	17/07
Dream Finders	15,84	16,98	15,73	-4,12%	498,38K	aa.aa	17/07
LuxExperience BV DRC	8,130	8,210	7,930	+0,49%	79,23K	aa.aa	17/07
Roblox	51,68	52,80	50,56	-4,31%	7,4M	aa.aa	17/07
D Wave Quantum	16,730	17,420	16,025	-1,12%	17,62M	aa.aa	17/07
RLX Technology	2,050	2,060	2,010	+0,99%	3,09M	aa.aa	17/07
ZIM Integrated Shipping Services	24,30	24,50	24,03	-0,86%	661,51K	aa.aa	17/07
Bakkt	7,25	7,75	7,09	-7,76%	1,75M	aa.aa	17/07
Offerpad Solutions	5,180	5,270	4,998	-0,19%	19,5K	aa.aa	17/07
Hippo	29,33	29,80	28,94	+0,45%	106,14K	aa.aa	17/07
Loandepot	1,090	1,140	1,070	-2,68%	1,6M	aa.aa	17/07
Alpha Metallurgical Resources	143,80	145,41	141,63	-0,98%	191,47K	aa.aa	17/07
KORE Holdings	9,260	9,260	9,250	+0,11%	76,44K	aa.aa	17/07
OppFi	9,380	9,540	9,250	-0,11%	428,12K	aa.aa	17/07
Owlet	5,6000	5,7900	5,5100	-3,28%	91,42K	aa.aa	17/07
Sky Harbour	10,42	10,51	10,08	+1,76%	155,64K	aa.aa	17/07
SmartRent	0,964	0,979	0,919	+0,73%	1,36M	aa.aa	17/07
ESS Tech	0,885	0,910	0,863	-0,56%	274,39K	aa.aa	17/07
Oscar Health	29,10	29,18	28,00	+0,83%	3,33M	aa.aa	17/07
Coupang LLC	16,62	16,90	16,41	-1,42%	16,33M	aa.aa	17/07
Ferguson	232,02	236,37	230,61	-0,89%	1,01M	aa.aa	17/07
Hayward Holdings	14,36	15,01	14,34	-3,62%	2,41M	aa.aa	17/07
Cosan ADR	3,05	3,11	3,00	-0,97%	792,75K	aa.aa	17/07
Tuya	1,740	1,740	1,650	-0,57%	1,58M	aa.aa	17/07
ACV Auctions	7,45	7,55	7,28	-2,36%	3,09M	aa.aa	17/07
DigitalOcean Holdings	118,91	121,66	111,13	+1,62%	2,46M	aa.aa	17/07
Nextdoor Holdings	2,390	2,460	2,330	-3,63%	2,41M	aa.aa	17/07
Zhihu	3,1700	3,2600	3,1200	-1,25%	128,9K	aa.aa	17/07
Coursera	5,56	5,68	5,44	-1,42%	4,46M	aa.aa	17/07
Compass	12,000	12,215	11,766	-1,48%	11,53M	aa.aa	17/07
Infleqtion	9,090	9,440	8,750	+0,33%	9,11M	aa.aa	17/07
Paysafe	8,15	8,39	8,07	-3,55%	168,08K	aa.aa	17/07
BigBearai Holdings	2,840	2,920	2,790	-2,74%	27,45M	aa.aa	17/07
UiPath	12,15	12,44	11,92	+1,00%	92,46M	aa.aa	17/07
agilon health	129,84	133,04	117,82	+7,11%	370,65K	aa.aa	17/07
DoubleVerify Holdings	11,42	11,90	11,26	-3,22%	1,68M	aa.aa	17/07
Nouveau Monde Graphite	1,420	1,450	1,370	0,00%	788,98K	aa.aa	17/07
Waterdrop	1,180	1,190	1,150	0,00%	114,87K	aa.aa	17/07
SimilarWeb	6,96	7,34	6,81	-1,28%	857,52K	aa.aa	17/07
Centerra Gold	15,090	15,325	14,800	-0,98%	1,36M	aa.aa	17/07
Sable Offshore	4,350	4,490	4,150	+5,07%	7,79M	aa.aa	17/07
Lucky Strike Entertainment	7,410	7,460	7,180	+1,93%	64,18K	aa.aa	17/07
Wallbox NV	4,560	4,838	4,520	-3,18%	18K	aa.aa	17/07
Local Bounti	1,210	1,310	1,180	-3,97%	38,86K	aa.aa	17/07
Ginkgo Bioworks	7,910	8,115	7,695	-4,58%	1,16M	aa.aa	17/07
Procore Technologies	45,95	46,61	44,00	+1,82%	3,72M	aa.aa	17/07
Ziprecruiter	3,96	4,03	3,81	-3,65%	440,18K	aa.aa	17/07
Figs	10,310	10,630	10,010	-0,10%	4,27M	aa.aa	17/07
Paymentus	29,78	29,86	28,71	+0,47%	708,66K	aa.aa	17/07
Gulfport Energy Operating	152,91	157,63	152,10	-0,31%	178,6K	aa.aa	17/07
Organon Co	13,52	13,53	13,49	+0,22%	1,59M	aa.aa	17/07
Grove Collaborative Holdings	1,080	1,130	1,060	-0,92%	10,36K	aa.aa	17/07
Zeta Global Holdings	21,680	22,490	20,600	+1,31%	9,42M	aa.aa	17/07
Valaris	76,54	76,97	75,39	+0,24%	485,11K	aa.aa	17/07
BRC Inc.	1,140	1,225	1,140	-3,39%	706,69K	aa.aa	17/07
Perfect Corp	1,920	1,935	1,915	0,00%	645,91K	aa.aa	17/07
Noble	41,50	41,55	40,10	+2,67%	1,24M	aa.aa	17/07
Angel Oak Mortgage	9,13	9,30	9,10	-1,19%	153,83K	aa.aa	17/07
ATRenew DRC	3,870	4,100	3,830	-5,84%	564,7K	aa.aa	17/07
Ero Copper	24,13	24,67	23,40	-1,59%	1,15M	aa.aa	17/07
Doximity	21,52	22,30	21,50	-3,11%	2,25M	aa.aa	17/07
Full Truck Alliance Co	9,14	9,19	8,99	-2,14%	6,56M	aa.aa	17/07
AMTD Digital	1,610	1,610	1,550	-0,62%	89,86K	aa.aa	17/07
Sprinklr	5,83	5,92	5,76	0,00%	2,23M	aa.aa	17/07
Dingdong	2,270	2,290	2,235	-2,16%	201,36K	aa.aa	17/07
SentinelOne	19,57	19,94	19,20	-0,31%	7,76M	aa.aa	17/07
Clear Secure	56,03	56,18	53,36	+2,94%	997,22K	aa.aa	17/07
Torrid Holdings	2,330	2,440	2,180	+4,48%	373,05K	aa.aa	17/07
Blend Labs	1,810	1,860	1,730	+1,69%	1,57M	aa.aa	17/07
Oklo Inc	41,11	42,59	39,53	-1,41%	9,2M	aa.aa	17/07
Stevanato Group SpA	19,17	20,07	19,13	-4,63%	268,83K	aa.aa	17/07
DT Midstream	145,05	148,07	144,14	-1,12%	705,74K	aa.aa	17/07
CS Disco LLC	4,05	4,27	4,03	-3,80%	205,86K	aa.aa	17/07
Ryan Specialty Group Holdings	41,97	43,73	41,48	-0,87%	2,17M	aa.aa	17/07
Zevia Pbc	1,7000	1,7550	1,6700	+1,80%	475,79K	aa.aa	17/07
VTEX	4,20	4,21	3,88	+5,53%	1,09M	aa.aa	17/07
Core Main	45,24	46,38	45,02	-1,18%	3,48M	aa.aa	17/07
Xponential Fitness	6,66	6,80	6,54	-2,20%	712,69K	aa.aa	17/07
PSQ Holdings	3,010	3,280	3,010	-6,52%	61,26K	aa.aa	17/07
Brookfield Asset Management Reinsurance Partners	43,62	44,25	43,34	-1,56%	34,55K	aa.aa	17/07
Riskified	5,230	5,255	5,080	+1,55%	437,09K	aa.aa	17/07
Traeger	69,190	69,920	66,070	-0,19%	166,68K	aa.aa	17/07
Cadre Holdings	29,06	30,77	29,00	-3,71%	281,2K	aa.aa	17/07
NAble	4,77	4,85	4,59	+1,92%	1,65M	aa.aa	17/07
Dole	14,42	14,77	14,29	-0,55%	574,62K	aa.aa	17/07
GXO Logistics	54,05	54,78	53,46	-0,92%	959,6K	aa.aa	17/07
SES AI	0,638	0,654	0,603	+2,08%	8,04M	aa.aa	17/07
Victoria's Secret Co	81,45	84,48	80,04	-1,13%	920,34K	aa.aa	17/07
Joby Aviation	7,230	7,450	6,890	-1,50%	91,71M	aa.aa	17/07
Lanvin Group	1,340	1,365	1,230	+2,29%	18,49K	aa.aa	17/07
NET Power	1,54	1,59	1,46	0,00%	698,19K	aa.aa	17/07
Dutch Bros	68,36	69,39	65,85	+4,61%	3,06M	aa.aa	17/07
On Holding	37,20	38,35	37,05	-2,62%	3,14M	aa.aa	17/07
AKA Brands Holding	11,01	11,29	10,86	+2,23%	3,84K	aa.aa	17/07
Toast	30,08	30,45	29,57	-0,82%	7,86M	aa.aa	17/07
Warby Parker	26,41	28,62	26,21	-4,28%	2,67M	aa.aa	17/07
Redwire	8,450	8,760	8,060	0,00%	13,82M	aa.aa	17/07
Archer Aviation	4,440	4,590	4,300	-1,11%	25,38M	aa.aa	17/07
Nerdy	0,831	0,841	0,812	-2,24%	553,56K	aa.aa	17/07
Life Time Holdings	42,15	43,40	42,03	-1,61%	2,46M	aa.aa	17/07
Jackson Financial	125,66	126,69	123,00	-0,03%	620,42K	aa.aa	17/07
Sylvamo	38,34	40,22	37,87	-3,08%	322,31K	aa.aa	17/07
IHS Holding	8,150	8,200	8,130	-0,12%	1,11M	aa.aa	17/07
Inventrust Properties	36,73	37,22	36,41	+0,05%	580,36K	aa.aa	17/07
Kyndryl Holdings	12,15	12,31	11,75	+1,08%	3,13M	aa.aa	17/07
Mirion Technologies	15,97	16,27	15,57	-1,18%	3,17M	aa.aa	17/07
Ridgepost Capital	8,76	8,88	8,46	+1,39%	791,97K	aa.aa	17/07
Claros Mortgage Trust	2,29	2,30	2,20	-1,29%	565,75K	aa.aa	17/07
Skeena Resources	25,180	25,760	24,590	-0,51%	572,47K	aa.aa	17/07
Third Coast Bancshares	40,62	41,77	40,45	-3,03%	104,54K	aa.aa	17/07
Weave Communications	7,23	7,47	7,20	-1,63%	858,95K	aa.aa	17/07
CI&T Inc	3,230	3,310	3,210	-2,12%	77,78K	aa.aa	17/07
CBL Associates Properties	55,27	55,46	53,56	+1,94%	325,1K	aa.aa	17/07
Orion Office Reit	2,630	2,705	2,610	-1,87%	233,9K	aa.aa	17/07
Perimeter Solutions	34,42	35,50	33,88	-1,23%	1,71M	aa.aa	17/07
Sweetgreen	7,08	7,52	6,69	+13,83%	13,62M	aa.aa	17/07
Hagerty	12,02	12,10	11,81	+0,59%	117,47K	aa.aa	17/07
Nu Holdings	13,59	13,80	13,33	-1,45%	112,3M	aa.aa	17/07
Crescent Energy	10,75	10,82	10,42	+3,56%	6,57M	aa.aa	17/07
Lifezone Metals	3,17	3,22	3,08	-2,76%	640,16K	aa.aa	17/07
Greenfire Resources	6,35	6,35	5,99	+3,93%	321,69K	aa.aa	17/07
Samsara	38,32	39,46	36,76	+2,30%	6,91M	aa.aa	17/07
Planet Labs PBC	22,470	23,290	21,030	+1,72%	8,85M	aa.aa	17/07
Ermenegildo Zegna NV	13,90	14,46	13,71	-3,67%	1,35M	aa.aa	17/07
GCT Semiconductor Holding	2,10	2,13	1,97	-0,94%	1,66M	aa.aa	17/07
Douglas Elliman	1,880	1,960	1,865	-2,08%	314,79K	aa.aa	17/07
Boston Omaha	14,14	14,66	14,10	-1,87%	96,23K	aa.aa	17/07
Angel Studios	4,11	4,17	3,98	-0,96%	1,51M	aa.aa	17/07
Modiv	18,46	18,96	18,15	-2,07%	86,34K	aa.aa	17/07
Energy Vault Holdings	3,080	3,110	2,900	+1,32%	3,37M	aa.aa	17/07
Brookfield Business	31,25	31,45	30,68	-0,16%	440,37K	aa.aa	17/07
HF Sinclair	88,59	88,74	86,78	+2,02%	2,58M	aa.aa	17/07
ESAB Corp	89,78	91,31	88,11	-2,21%	1,14M	aa.aa	17/07
Excelerate Energy	38,95	39,99	38,92	-1,32%	341,66K	aa.aa	17/07
Gray Television	7,66	7,66	7,66	+2,96%	0	aa.aa	17/07
Sonida Senior Living	40,84	41,79	40,03	+0,91%	532,14K	aa.aa	17/07
Bausch + Lomb	16,26	16,92	16,20	-3,27%	333,98K	aa.aa	17/07
Nuscale Power	7,720	7,900	7,210	+1,05%	22,57M	aa.aa	17/07
Osisko Development	2,270	2,300	2,184	+0,89%	2,81M	aa.aa	17/07
Eve Holding	2,18	2,22	2,10	-2,24%	922,74K	aa.aa	17/07
Nicolet Bankshares	169,77	171,34	168,59	-1,23%	169,62K	aa.aa	17/07
Woodside Energy	21,72	21,73	21,09	+5,44%	633,24K	aa.aa	17/07
HALEON ADR	10,10	10,25	10,03	-0,10%	9,01M	aa.aa	17/07
Triple Flag Precious Metals	27,36	27,61	26,67	+0,74%	381,72K	aa.aa	17/07
Corebridge Financial	31,88	32,30	31,23	+0,13%	3,74M	aa.aa	17/07
Amprius Tech	10,160	10,450	9,495	+0,59%	5,85M	aa.aa	17/07
Enerflex	23,46	23,80	23,11	0,00%	246,48K	aa.aa	17/07
RXO Inc	29,29	29,50	27,98	+2,63%	1,89M	aa.aa	17/07
Rentokil Initial ADR	30,39	30,60	30,19	-0,07%	629,86K	aa.aa	17/07
Seadrill	43,10	43,21	41,74	+2,06%	672,09K	aa.aa	17/07
Xperi	7,30	7,51	7,26	-3,18%	295,96K	aa.aa	17/07
Grindr	15,26	15,53	14,99	-3,17%	1,66M	aa.aa	17/07
U Haul Holding B	62,29	63,97	62,29	-1,63%	365,83K	aa.aa	17/07
F G Annuities Life	32,10	33,46	32,05	-0,86%	704,56K	aa.aa	17/07
MasterBrand	8,67	9,27	8,58	-5,25%	2,58M	aa.aa	17/07
Brookfield	43,63	44,00	43,27	-1,51%	2,34M	aa.aa	17/07
NexPoint Diversified RE Trust	5,62	5,77	5,44	+0,36%	162,32K	aa.aa	17/07
Vitesse Energy	15,91	16,05	15,78	+1,60%	348,31K	aa.aa	17/07
Atlas Energy Solutions	14,07	14,09	13,48	+2,18%	3,41M	aa.aa	17/07
Himalaya Shipping	14,59	15,14	14,58	-5,07%	318,67K	aa.aa	17/07
Crane NXT	51,27	52,85	50,97	-1,48%	581,69K	aa.aa	17/07
Sphere Entertainment	142,62	142,93	135,00	+2,94%	409,72K	aa.aa	17/07
Kenvue	18,98	19,36	18,85	-0,21%	29,31M	aa.aa	17/07
ATS Corporation	27,58	27,89	27,40	-0,76%	78,36K	aa.aa	17/07
Knife River	81,71	84,43	81,62	-2,24%	373,71K	aa.aa	17/07
Atmus Filtration Tech	51,36	52,64	50,99	-2,08%	652,77K	aa.aa	17/07
CAVA Group	68,85	71,35	68,19	+1,10%	2,43M	aa.aa	17/07
Pelagos Ins Cap	25,40	26,02	25,22	-0,16%	326,02K	aa.aa	17/07
Savers Value Village	9,94	10,16	9,82	-0,50%	543,69K	aa.aa	17/07
Vesta Real Estate ADR	34,61	35,00	34,38	-0,55%	41,33K	aa.aa	17/07
Phinia	80,14	81,21	76,52	-1,10%	194,06K	aa.aa	17/07
Kodiak Gas Services	65,19	65,30	63,36	-1,14%	1,86M	aa.aa	17/07
Surf Air Mobility	0,7275	0,7800	0,6650	-2,02%	2,59M	aa.aa	17/07
Sharkninja	154,53	156,87	152,72	+0,21%	1,71M	aa.aa	17/07
Diebold Nixdorf	85,67	86,58	83,11	+0,59%	310,23K	aa.aa	17/07
Klaviyo	17,67	18,14	17,56	-0,84%	4,52M	aa.aa	17/07
Vestis	16,50	16,82	16,20	+0,49%	2,03M	aa.aa	17/07
Veralto	93,81	96,67	93,30	-0,42%	3,04M	aa.aa	17/07
Birkenstock Holding ltd	44,36	45,77	43,78	+0,11%	1M	aa.aa	17/07
Lithium Americas	6,360	6,520	6,110	-1,55%	2,08M	aa.aa	17/07
NCR Atleos	47,43	47,53	46,69	+0,68%	508,56K	aa.aa	17/07
Net Lease Office Properties	11,61	11,79	11,27	-0,85%	116,84K	aa.aa	17/07
Hamilton Insurance	34,94	35,28	34,00	+1,36%	271,74K	aa.aa	17/07
Worthington Steel	35,33	35,61	33,91	+0,60%	233,09K	aa.aa	17/07
Okeanis Eco Tankers	53,88	55,41	53,64	-5,09%	714,47K	aa.aa	17/07
ZKH ADR	2,99	3,00	2,85	+1,36%	77,96K	aa.aa	17/07
Cadeler AS ADR	23,21	23,60	23,00	-0,85%	136,07K	aa.aa	17/07
Diversified Energy Company	13,36	13,84	13,29	+0,15%	587,95K	aa.aa	17/07
Companhia Paranaense de Energia ADR	11,57	11,59	11,46	+1,05%	343,23K	aa.aa	17/07
Smith Douglas Homes	15,44	16,28	15,41	-3,38%	44,48K	aa.aa	17/07
GrabAGun Digital Holdings	2,47	2,53	2,44	-2,37%	671,41K	aa.aa	17/07
Alto Neuroscience	27,54	28,82	26,44	+0,77%	777,37K	aa.aa	17/07
Flutter Entertainment	106,56	107,47	103,30	-1,61%	1,99M	aa.aa	17/07
BBB Foods	40,74	41,46	39,53	+1,39%	541,46K	aa.aa	17/07
American Healthcare REIT	57,16	57,74	56,75	+1,01%	2,14M	aa.aa	17/07
Reddit	181,18	184,95	173,71	-2,20%	3,33M	aa.aa	17/07
Auna ADR	5,12	5,20	5,09	-0,58%	106,48K	aa.aa	17/07
GE Vernova LLC	1.057,84	1.069,11	982,00	+2,09%	3,28M	aa.aa	17/07
Solventum	81,31	83,34	80,63	-0,48%	1,12M	aa.aa	17/07
UL Solutions	87,76	89,78	87,40	-2,15%	651,23K	aa.aa	17/07
PACS	46,13	47,18	44,20	+1,10%	710,48K	aa.aa	17/07
Ibotta	31,55	32,37	30,77	-2,02%	133,24K	aa.aa	17/07
Hafnia	7,25	7,34	7,21	-1,89%	1,32M	aa.aa	17/07
Centuri Holdings	27,70	27,90	26,52	+1,54%	1,72M	aa.aa	17/07
Rubrik	78,9700	80,0950	76,7547	-1,06%	2,37M	aa.aa	17/07
Loar Holdings LLC	69,9900	71,0000	68,0500	+0,76%	733,8K	aa.aa	17/07
BW LPG	20,37	20,41	20,02	-0,15%	335,73K	aa.aa	17/07
Viking Holdings	97,04	97,71	95,26	-1,05%	2,04M	aa.aa	17/07
Bowhead Specialty Holdings	30,70	31,50	30,40	+0,85%	118,25K	aa.aa	17/07
Tamboran Resources	31,43	31,80	30,89	+0,61%	148,97K	aa.aa	17/07
LandBridge Co LLC	77,67	78,50	76,25	+0,83%	220,48K	aa.aa	17/07
Smurfit Westrock	44,30	45,68	43,92	-1,05%	4,81M	aa.aa	17/07
Ardent Health Partners LLC	10,15	10,32	10,00	-0,49%	390,72K	aa.aa	17/07
Concentra Holdings Parent	31,61	32,03	31,27	-0,09%	765,26K	aa.aa	17/07
Seaport Entertainment	26,48	26,89	26,23	-0,79%	58,55K	aa.aa	17/07
Twenty One Capital	5,34	5,41	5,21	-1,29%	612,79K	aa.aa	17/07
Guardian Pharmacy Services	40,52	40,81	39,55	+0,37%	316,46K	aa.aa	17/07
BKV	25,95	26,54	25,67	+0,15%	562,71K	aa.aa	17/07
Amentum Holdings LLC	20,68	21,28	20,50	-0,43%	1,19M	aa.aa	17/07
Curbline Properties	31,64	31,73	30,76	+2,10%	1,48M	aa.aa	17/07
Presidio Production	12,18	12,29	12,04	+0,33%	56,41K	aa.aa	17/07
StandardAero	26,73	27,45	26,21	+0,41%	3,88M	aa.aa	17/07
FrontView REIT	21,92	22,07	21,44	+0,41%	155,01K	aa.aa	17/07
Chain Bridge Bancorp	41,93	43,28	41,93	-1,34%	15,85K	aa.aa	17/07
South Bow	37,83	38,30	37,49	+0,61%	354,99K	aa.aa	17/07
Generation Essentials	0,94	1,02	0,93	-2,09%	30,21K	aa.aa	17/07
Kindercare Learning	5,22	5,45	5,10	-0,19%	373,94K	aa.aa	17/07
Ingram Micro Holding	29,28	29,29	27,97	+3,13%	880,22K	aa.aa	17/07
Everus Construction	133,23	136,33	127,20	-0,91%	987,7K	aa.aa	17/07
Core Natural Resources	83,02	84,19	82,18	-0,68%	408,77K	aa.aa	17/07
Flowco Holdings	20,24	20,53	19,88	-0,64%	352,3K	aa.aa	17/07
Venture Global	13,80	13,84	12,90	+8,92%	21,73M	aa.aa	17/07
Infinity Natural Res	13,00	13,41	12,96	-0,61%	301,24K	aa.aa	17/07
Titan America	16,95	17,62	16,93	-2,59%	192,68K	aa.aa	17/07
Millrose Properties	29,42	29,89	29,16	-0,51%	1,26M	aa.aa	17/07
Karman Holdings	46,17	48,64	45,50	-2,70%	6,91M	aa.aa	17/07
Northpointe Bancshares	18,79	19,24	18,58	-1,93%	97,83K	aa.aa	17/07
TIC Solutions	6,85	6,93	6,72	-1,01%	1,8M	aa.aa	17/07
Resolute Holdings Management	133,27	135,46	125,00	-0,94%	112,93K	aa.aa	17/07
Newsmax	8,36	8,61	8,17	-1,76%	412,15K	aa.aa	17/07
SmartStop Self Storage	34,29	35,82	34,19	-2,03%	1,14M	aa.aa	17/07
American Integrity Insurance	18,66	19,40	18,63	-0,32%	53,41K	aa.aa	17/07
Securitize	7,18	7,60	7,10	-8,77%	1,12M	aa.aa	17/07
Costamare Bulkers Holdings	18,81	19,78	18,69	-4,37%	74,73K	aa.aa	17/07
Lionsgate Studios Holding	13,88	13,94	13,08	+1,91%	2,12M	aa.aa	17/07
Hinge Health	87,09	87,44	83,80	+1,29%	1,91M	aa.aa	17/07
MNTN	8,94	9,82	8,92	-8,68%	870,5K	aa.aa	17/07
Emera Incorporated	55,11	55,34	54,55	+0,86%	456,19K	aa.aa	17/07
Circle Internet	60,46	62,40	58,68	-0,30%	8,76M	aa.aa	17/07
Ategrity Specialty Holdings LLC	22,79	23,48	22,54	-1,56%	45,88K	aa.aa	17/07
Voyager Technologies	25,90	26,28	23,79	+3,48%	1,48M	aa.aa	17/07
Bitmine Immersion Tech	15,69	15,86	14,67	+1,62%	36,01M	aa.aa	17/07
Allied Gold	20,82	21,19	20,12	-0,67%	889,41K	aa.aa	17/07
JBS NV	11,91	12,24	11,72	-1,00%	4,28M	aa.aa	17/07
Amrize	49,74	51,81	49,73	-2,81%	1,91M	aa.aa	17/07
Ralliant	70,17	70,17	64,70	+4,86%	2,03M	aa.aa	17/07
Coastalsouth Bancshares	27,06	27,36	26,82	-1,13%	104,88K	aa.aa	17/07
McGraw Hill	9,70	9,99	9,56	-0,72%	301,12K	aa.aa	17/07
NIQ Global Intelligence	11,00	11,42	10,87	-1,35%	1,02M	aa.aa	17/07
Accelerant Holdings	13,52	14,44	13,48	-3,15%	902,14K	aa.aa	17/07
Ambiq Micro	72,43	74,12	66,25	-2,73%	634,29K	aa.aa	17/07
Figma	23,95	24,39	22,88	+2,31%	28,83M	aa.aa	17/07
Shoulder Innovations	21,59	22,92	21,48	-4,17%	80,54K	aa.aa	17/07
Avidia Bancorp	20,31	20,96	20,14	-2,07%	43,59K	aa.aa	17/07
Miami International Holdings	42,33	43,43	41,68	-1,31%	1,21M	aa.aa	17/07
Bullish	22,41	23,44	22,32	-4,03%	1,23M	aa.aa	17/07
A Paradise Acquisition	2,98	3,18	2,48	+18,25%	1,26M	aa.aa	17/07
Klarna	18,75	18,96	18,36	-2,45%	1,96M	aa.aa	17/07
Via Transportation	17,96	19,10	17,82	-2,44%	442,47K	aa.aa	17/07
StubHub	9,25	9,74	9,14	-3,95%	6,36M	aa.aa	17/07
Waterbridge Infrastructure LLC	34,71	35,14	33,40	-0,46%	1,23M	aa.aa	17/07
Neptune Insurance	31,03	32,01	30,75	-0,58%	820,76K	aa.aa	17/07
Alliance Laundry	25,50	26,00	25,16	-1,20%	475K	aa.aa	17/07
Phoenix Education Partners	30,16	30,51	29,22	-0,98%	142,25K	aa.aa	17/07
BETA Technologies	17,76	18,14	17,00	+0,68%	861,46K	aa.aa	17/07
Exzeo	16,10	16,91	15,96	-3,71%	125,83K	aa.aa	17/07
Evommune	12,14	12,45	11,50	+3,67%	769,86K	aa.aa	17/07
Grupo Aeromexico	15,43	15,92	15,27	-3,14%	178,62K	aa.aa	17/07
Qnity Electronics	136,35	139,87	129,09	+0,65%	2,24M	aa.aa	17/07
Boyd Group Services Inc	104,06	104,75	102,11	+1,02%	55,06K	aa.aa	17/07
SunocoCorp LLC Unt	74,45	74,56	73,29	+2,07%	286,5K	aa.aa	17/07
Andersen	44,45	45,00	42,50	+3,83%	598,38K	aa.aa	17/07
Magnum Ice Cream	18,70	18,88	18,59	-0,64%	1,01M	aa.aa	17/07
Axia Energia ADR	9,70	9,70	9,25	+3,30%	26,91K	aa.aa	17/07
BitGo Holdings	4,75	4,94	4,71	-2,66%	1,04M	aa.aa	17/07
York Space Systems	17,93	18,96	17,62	-3,24%	831,84K	aa.aa	17/07
Bobs Discount Furniture	16,21	16,66	15,96	-1,82%	624,57K	aa.aa	17/07
Forgent Power Solutions	39,79	41,10	36,57	+0,53%	21,02M	aa.aa	17/07
Once Upon a Farm	18,17	19,25	17,97	-0,93%	370,2K	aa.aa	17/07
AstraZeneca	168,90	170,31	167,15	-0,23%	1,98M	aa.aa	17/07
Veradermics	111,32	117,82	105,01	+5,19%	951,41K	aa.aa	17/07
AGI Inc	6,92	7,02	6,81	-1,42%	384,01K	aa.aa	17/07
Aris Mining TO	13,94	14,06	13,21	+2,42%	1,24M	aa.aa	17/07
Sunbelt Rentals Holdings	73,41	74,79	72,17	-0,26%	1,85M	aa.aa	17/07
MDA	30,24	30,86	29,24	-3,76%	2,88M	aa.aa	17/07
Janus Living	30,35	30,73	29,60	+1,57%	880,99K	aa.aa	17/07
Versigent	40,01	40,68	38,44	-0,65%	653,68K	aa.aa	17/07
Madison Air Solutions	34,00	34,35	33,00	-0,53%	2,52M	aa.aa	17/07
Aevex	14,50	16,18	14,36	-8,34%	8,37M	aa.aa	17/07
Pershing Square	34,25	35,00	33,28	-1,33%	92,07K	aa.aa	17/07
HawkEye 360	18,69	19,34	17,91	+3,09%	746,19K	aa.aa	17/07
GMR Solutions	13,34	13,66	12,89	-1,26%	567,63K	aa.aa	17/07
EagleRock Land	20,36	21,24	20,13	-1,40%	247,47K	aa.aa	17/07
Blackstone Digital Infrastructure	19,64	19,97	19,20	-0,66%	623,53K	aa.aa	17/07
Lincoln International	22,02	23,02	21,75	-3,08%	151,37K	aa.aa	17/07
FedEx Freight Holding	152,26	158,26	150,46	-0,11%	1,33M	aa.aa	17/07
Enviri	22,91	23,55	22,36	+0,48%	230,52K	aa.aa	17/07
Applied Aerospace and Defense	17,00	17,99	16,76	-0,99%	756,86K	aa.aa	17/07
Sunshine Silver Mining and Refining	12,97	13,29	12,90	-1,59%	56,31K	aa.aa	17/07
WhiteHawk Minerals	25,73	26,31	25,62	-1,00%	144,47K	aa.aa	17/07
ERock	10,81	10,97	10,03	+6,50%	2,29M	aa.aa	17/07
Azul ADR	8,48	8,61	8,35	-1,17%	304,48K	aa.aa	17/07
First Carolina Fin	12,85	12,88	12,58	+0,39%	37,72K	aa.aa	17/07
Dpc Holdings	46,27	47,60	43,50	+0,50%	1,46M	aa.aa	17/07
Sinda	13,63	14,99	12,64	+5,58%	55,24K	aa.aa	17/07
Mobility Global	20,11	20,78	19,89	-2,66%	6,11M	aa.aa	17/07

IBEX 35

19.216,90

-87,20

-0,45%

US 500

7.455,30

-78,6

-1,04%

US Tech 100

28.586,90

-438,9

-1,51%

Dow Jones

52.146,42

-406,55

-0,77%

DAX

24.830,98

-84,51

-0,34%

Índice dólar

100,59

+0,020

+0,02%

Índice euro

143,63

-0,03

-0,02%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,8140	-1,07%	22,70M
BBVA	22,070	-2,35%	9,03M
Iberdrola	21,250	+1,34%	8,64M
CaixaBank	12,470	0,00%	7,55M
Inditex	53,740	-0,99%	1,39M
Repsol	24,500	+1,45%	2,61M
Naturgy Energy	28,840	+0,63%	1,56M

Nombre	Último	% Var.	Vol.
Clerhp Estructuras	16,90	+16,55%	101,94K
Enerside Energy	0,46	+12,20%	415,24K
Tree Tech	2,48	+8,77%	13,80K
AP 67 SOCIMI	5,60	+5,66%	2,39K
Hannun	0,19	+5,56%	5,50K
Biotechnology Assets	0,210	+5,00%	157,52K
Vytrus Biotech	17,00	+3,66%	3,82K

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,07	-13,74%	17,76M
Inversa Prime	0,72	-8,92%	37,50K
Intercity Sad	0,03	-5,43%	6,69M
TSK Electronica y Electricidad	5,80	-4,92%	293,63K
Atom Hoteles	16,00	-4,76%	11,23K
Zambal Spain Socimi SA	0,91	-4,23%	0,00
Grupo Greening 2022	1,68	-4,00%	192,88K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,8140	-1,07%	22,70M
Indra	48,990	+0,68%	632,01K
IAG	5,220	-1,25%	5,49M
Repsol	24,500	+1,45%	2,61M
Grifols	9,078	-0,59%	2,10M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A	5,220	+39,83%	7,299
Aaaaaaaaaaaaa	5,220	+39,83%	7,299
Aaaaaaaaaaaaaaa	49,940	+37,32%	68,578
Aaaaa Aaaaaaaaaa	49,940	+37,32%	68,578
Aaaaaaaaaaa A	0,442	+31,30%	0,580
Aaaaaa A	0,442	+31,30%	0,580
Aaaaaa Aaaa A	2,1700	+30,48%	2,8314

Nombre	Último	Al alza	Valor razonable
Aaaaa A	5,220	+39,83%	7,299
Aaaaaaaaaaaaa	5,220	+39,83%	7,299
Aaaaaaaaaaaaaaa	49,940	+37,32%	68,578
Aaaaa Aaaaaaaaaa	49,940	+37,32%	68,578
Aaaaaaaaaaa A	0,442	+31,30%	0,580
Aaaaaa A	0,442	+31,30%	0,580
Aaaaaa Aaaa A	2,1700	+30,48%	2,8314

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NYSE Composite (NYA)

Componentes NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive