Anuncio

NYSE Composite (NYA)

NYSE

Valores en USD

24.720,2

+224,6(+0,92%)

Mercado cerrado·03/09

Rango día

24.495,6

24.725,5

52 semanas

20.906,4

24.866,8

Componentes NYSE Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del NYSE Composite. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del NYSE Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NYSE Composite.

						Al alza
Boeing	209,44	209,61	209,00	-0,51%	89,57K	aa.aa	15:30:56
General Motors	87,22	87,38	85,12	+2,77%	5,22M	aa.aa	03/09
Chevron	209,20	209,86	209,10	-1,00%	174,53K	aa.aa	15:31:08
Citigroup	136,71	137,59	136,71	-1,04%	25,7K	aa.aa	15:30:19
Bank of America	62,85	62,92	62,53	+0,21%	860,51K	aa.aa	15:31:20
AT&T	26,17	26,18	26,08	-0,08%	356,99K	aa.aa	15:31:30
Caterpillar	806,54	807,36	801,00	+0,80%	115,42K	aa.aa	15:31:22
Alcoa	50,14	50,32	49,91	-1,78%	81,92K	aa.aa	15:30:07
Ford Motor	14,34	14,41	14,32	-0,52%	534,27K	aa.aa	15:31:56
Dell Tech	511,24	518,00	510,27	-1,00%	405,72K	aa.aa	15:31:17
Walt Disney	106,87	106,88	106,31	-0,27%	201,28K	aa.aa	15:31:16
Dow	29,80	30,12	29,80	-1,84%	167,36K	aa.aa	15:30:41
Deere&Company	694,43	694,89	690,83	0,00%	19,5K	aa.aa	15:30:18
FedEx	324,31	324,44	315,33	+2,45%	2,53M	aa.aa	03/09
General Mills	39,03	39,10	38,96	-0,59%	74,68K	aa.aa	15:30:27
Corning	148,28	148,67	147,02	+1,56%	845,37K	aa.aa	15:31:31
Goldman Sachs	1.035,63	1.038,19	1.035,63	-0,22%	72,54K	aa.aa	15:30:56
JPMorgan	362,42	362,70	360,76	+0,10%	107,19K	aa.aa	15:30:59
Coca-Cola	88,76	88,80	88,30	-0,06%	370,11K	aa.aa	15:31:35
McDonald’s	257,50	258,50	257,40	-0,82%	140,56K	aa.aa	15:30:43
Eli Lilly	1.154,97	1.155,00	1.148,37	-0,40%	86,99K	aa.aa	15:31:11
Oracle	159,12	159,70	157,91	+3,30%	2,36M	aa.aa	15:31:24
Merck&Co	152,22	152,22	150,65	-0,08%	137,94K	aa.aa	15:31:55
Motorola	469,70	472,73	469,70	-0,54%	11,5K	aa.aa	15:30:52
3M	168,06	168,79	167,80	-0,15%	36,22K	aa.aa	15:30:58
Amer Sports	28,51	28,89	28,10	-0,18%	8,53M	aa.aa	03/09
Teva ADR	36,62	38,06	36,33	-2,32%	3,9M	aa.aa	03/09
Fifth Third	54,81	54,84	54,69	-0,29%	42,44K	aa.aa	15:30:57
BlackBerry	7,660	7,700	7,660	-0,52%	206,76K	aa.aa	15:30:21
Infosys ADR	11,92	11,98	11,88	-1,41%	146,55K	aa.aa	15:31:55
Pan American Silver NQ	51,70	51,75	51,21	-1,72%	136,77K	aa.aa	15:30:55
Garmin	276,99	276,99	275,09	-0,07%	7,86K	aa.aa	15:31:12
Ciena Corp	321,77	323,75	316,18	+1,36%	192,65K	aa.aa	15:31:42
Expeditors Washington	187,13	188,57	184,29	+0,52%	789,91K	aa.aa	03/09
The Charles Schwab	110,24	110,34	109,42	-0,13%	60,82K	aa.aa	15:30:50
Medtronic	92,70	92,70	92,31	-0,43%	95,1K	aa.aa	15:30:25
Dover	191,07	191,09	187,72	+1,15%	1,57M	aa.aa	03/09
Ashland Global	72,54	72,54	71,00	-0,90%	5,69K	aa.aa	15:31:06
Northrop Grumman	528,24	534,70	521,66	+0,84%	874,21K	aa.aa	03/09
MGM	41,13	41,66	40,86	-0,75%	1,66M	aa.aa	03/09
Vornado	36,54	37,19	36,32	-0,08%	1,24M	aa.aa	03/09
Mastercard	584,50	584,50	580,73	-0,21%	40,55K	aa.aa	15:31:13
AutoNation	207,18	211,83	202,79	+0,65%	373,35K	aa.aa	03/09
Fluor	57,19	57,29	57,05	-0,55%	29,23K	aa.aa	15:30:38
General Dynamics	365,87	367,25	359,50	+0,49%	1,49M	aa.aa	03/09
DTE Energy	137,07	137,21	136,07	+0,75%	967,28K	aa.aa	03/09
VF	13,14	13,49	12,94	-0,61%	8,11M	aa.aa	03/09
Cardinal Health	248,61	249,26	245,82	+1,27%	1,39M	aa.aa	03/09
DR Horton	144,41	146,00	142,00	+1,51%	1,77M	aa.aa	03/09
Lockheed Martin	527,39	533,72	527,39	-1,04%	22,25K	aa.aa	15:30:32
Waters	413,56	418,56	404,51	+0,33%	438,28K	aa.aa	03/09
Accenture	190,76	192,06	190,12	-1,22%	91,89K	aa.aa	15:31:32
Dominion Energy	66,79	66,92	66,38	+1,12%	5,3M	aa.aa	03/09
Exxon Mobil	160,63	161,02	160,46	-0,97%	208,89K	aa.aa	15:30:51
Cigna	284,00	284,00	283,01	-0,79%	10,13K	aa.aa	15:30:29
Piper Sandler	76,55	76,55	76,55	-1,54%	3,06K	aa.aa	15:30:04
Kinross Gold	31,050	31,050	30,660	-1,71%	220,11K	aa.aa	15:30:51
Public Service Enterprise	73,81	74,06	73,48	+0,67%	3,2M	aa.aa	03/09
NiSource	41,66	41,79	41,24	+1,24%	4,79M	aa.aa	03/09
Zimmer Biomet	97,98	97,98	97,98	-0,96%	8,82K	aa.aa	15:30:22
ICE	162,16	162,40	161,63	-1,48%	53,38K	aa.aa	15:30:31
Southwest Airlines	38,73	39,05	38,16	+0,31%	4,75M	aa.aa	03/09
Illinois Tool Works	271,65	272,59	267,81	+0,95%	979,94K	aa.aa	03/09
Darden Restaurants	218,04	218,04	217,01	0,00%	853,88K	aa.aa	03/09
Truist Financial Corp	51,61	51,71	50,80	+1,57%	4,76M	aa.aa	03/09
Cameco	100,62	101,53	98,69	+4,40%	3,23M	aa.aa	03/09
Halliburton	37,41	37,43	36,90	+0,32%	838,89K	aa.aa	15:30:23
Prologis	138,35	138,35	136,40	+1,29%	3,47M	aa.aa	03/09
McCormick&Co	51,81	52,09	51,73	-1,46%	46,02K	aa.aa	15:30:18
Gap	22,32	22,46	21,92	+1,18%	5,41M	aa.aa	03/09
Terex	62,76	63,29	60,45	+1,54%	1,05M	aa.aa	03/09
Estee Lauder	101,23	101,23	100,66	+0,37%	932,86K	aa.aa	15:31:03
International Paper	36,44	37,18	35,52	+0,39%	4,26M	aa.aa	03/09
Emerson	150,21	151,10	147,15	+0,83%	1,6M	aa.aa	03/09
Clorox	93,47	93,64	93,11	-0,87%	43,56K	aa.aa	15:31:27
ConocoPhillips	134,89	135,20	134,33	-0,62%	114,46K	aa.aa	15:31:26
Colgate-Palmolive	90,09	90,63	89,14	-0,01%	5,32M	aa.aa	03/09
Pinnacle West	98,00	98,17	97,09	+0,64%	932,46K	aa.aa	03/09
Regions Financial	30,44	30,49	29,97	+1,70%	6,34M	aa.aa	03/09
CenterPoint Energy	39,98	40,03	39,49	+1,19%	5,52M	aa.aa	03/09
MetLife	99,23	99,25	97,15	+2,91%	3,71M	aa.aa	03/09
Baxter	25,57	26,09	25,17	-0,51%	4,7M	aa.aa	03/09
Occidental	60,24	60,36	60,03	-0,61%	84,44K	aa.aa	15:30:40
Southern	88,60	88,61	88,32	-0,20%	52,84K	aa.aa	15:31:10
Tapestry	122,60	125,20	121,84	-0,44%	2,86M	aa.aa	03/09
Lennar	83,66	84,04	83,20	-0,94%	21,26K	aa.aa	15:31:59
Lumen Technologies	6,910	7,040	6,550	+1,47%	13,73M	aa.aa	03/09
State Street	193,94	194,29	191,26	+2,05%	1,52M	aa.aa	03/09
Progressive	221,77	221,77	220,86	-0,94%	43,52K	aa.aa	15:30:19
Harmony Gold Mining	20,760	20,835	20,330	+6,74%	4,24M	aa.aa	03/09
Cleveland-Cliffs	12,28	12,81	12,18	-1,13%	11,5M	aa.aa	03/09
Vulcan Materials	260,23	267,99	259,66	-1,40%	1,03M	aa.aa	03/09
CNX Resources	37,77	38,17	37,60	+0,51%	1,3M	aa.aa	03/09
Parker-Hannifin	964,52	965,00	933,74	+1,59%	524,09K	aa.aa	03/09
Teck Resources B	68,82	69,41	67,38	+2,61%	2,45M	aa.aa	03/09
Genuine Parts	137,62	138,81	134,38	+0,34%	947,49K	aa.aa	03/09
CBRE A	148,74	150,11	144,78	+4,70%	1,87M	aa.aa	03/09
DuPont De Nemours	130,13	130,13	130,13	-0,76%	10,01K	aa.aa	15:30:16
Orix	40,24	40,24	40,24	-2,30%	6,84K	aa.aa	15:31:23
Sherwin-Williams	331,23	332,47	331,16	-0,31%	21,05K	aa.aa	15:31:09
Pfizer	28,58	28,61	28,50	-0,80%	532,33K	aa.aa	15:30:29
Wells Fargo&Co	89,79	89,86	88,75	+0,67%	134,1K	aa.aa	15:31:16
Manitowoc	20,45	20,75	19,68	0,00%	0	aa.aa	03/09
Edison	56,04	56,18	55,86	-0,46%	65K	aa.aa	15:30:37
KB Home	52,13	52,37	52,12	-0,35%	8,38K	aa.aa	15:31:54
Snap-On	384,19	384,43	378,22	+0,95%	174,8K	aa.aa	03/09
ATI Inc	205,02	205,02	204,55	+0,23%	16,74K	aa.aa	15:30:01
Equifax	189,09	192,51	186,33	+1,95%	749,83K	aa.aa	03/09
Gold Fields ADR	48,160	48,335	46,845	+7,21%	5,46M	aa.aa	03/09
McKesson	921,38	929,95	916,14	-0,37%	816,79K	aa.aa	03/09
Entergy	107,78	108,60	106,72	+0,96%	2,66M	aa.aa	03/09
CMS Energy	68,31	68,32	68,31	-0,41%	22,51K	aa.aa	15:30:06
Honda Motor ADR	33,04	33,11	32,84	+1,85%	895,24K	aa.aa	03/09
Ameriprise Financial	561,79	561,79	561,79	-0,58%	2,55K	aa.aa	15:31:04
AIG	76,86	77,49	76,27	+0,96%	5,46M	aa.aa	03/09
Ralph Lauren A	344,20	344,54	335,22	+2,29%	762,62K	aa.aa	03/09
Bath & Body Works	18,97	18,99	18,02	+2,37%	5,72M	aa.aa	03/09
IFF	86,46	87,74	85,89	-0,55%	1,51M	aa.aa	03/09
Petroleo Brasileiro Petrobras ADR	20,27	20,31	20,24	-1,17%	428,44K	aa.aa	15:31:19
M/I Homes	147,48	149,46	146,21	+0,46%	205,78K	aa.aa	03/09
WW Grainger	1.312,84	1.312,99	1.283,48	+2,18%	147,33K	aa.aa	03/09
Constellation Brands A	129,09	129,09	128,28	0,00%	0	aa.aa	03/09
American Tower	176,51	176,70	176,50	-0,70%	24,11K	aa.aa	15:30:10
Grupo Televisa ADR	2,660	2,695	2,640	0,00%	669,92K	aa.aa	03/09
Philip Morris	185,04	185,08	184,65	-0,61%	76,78K	aa.aa	15:31:09
Fidelity National Info	42,28	42,83	41,39	0,00%	0	aa.aa	03/09
Altria	69,32	69,32	69,10	-0,25%	142,23K	aa.aa	15:31:03
Stewart Info Services	68,66	68,66	68,66	-1,39%	3,92K	aa.aa	15:30:10
Ball	62,93	63,81	62,38	-0,58%	2,11M	aa.aa	03/09
Hartford	140,00	140,41	138,21	+2,03%	1,13M	aa.aa	03/09
Hershey Co	175,06	176,55	172,02	-1,34%	1,26M	aa.aa	03/09
Site Centers	2,87	2,95	2,86	-2,05%	663,94K	aa.aa	03/09
DXC Technology	11,67	11,96	11,52	+0,34%	1,82M	aa.aa	03/09
Morgan Stanley	217,90	217,91	215,58	+0,35%	51,68K	aa.aa	15:31:29
PNC Financial	245,18	246,64	242,74	+1,12%	1,34M	aa.aa	03/09
Waste Management	221,72	221,95	218,31	+1,22%	2,36M	aa.aa	03/09
Cencora Inc	337,22	338,71	334,87	+0,26%	1,09M	aa.aa	03/09
Assurant	287,71	288,70	286,38	+1,28%	213,36K	aa.aa	03/09
Kroger	58,06	58,39	58,00	-0,78%	81,05K	aa.aa	15:31:47
Molson Coors Brewing B	40,41	40,41	40,35	-0,41%	42,19K	aa.aa	15:30:47
Home Depot	317,48	317,86	316,50	-0,19%	96,06K	aa.aa	15:31:21
Becton Dickinson	184,05	184,05	184,05	-1,90%	9,03K	aa.aa	15:30:01
JM Smucker	128,51	130,03	127,25	-2,23%	1,21M	aa.aa	03/09
Best Buy	87,81	87,85	87,09	+0,37%	23,6K	aa.aa	15:30:32
Archer-Daniels-Midland	83,14	83,67	82,95	-1,47%	39,6K	aa.aa	15:30:45
Brown Forman	27,51	27,61	26,99	+0,47%	2,4M	aa.aa	03/09
IBM	234,20	234,20	233,00	-0,22%	86,83K	aa.aa	15:30:43
Union Pacific	289,15	291,92	286,24	-0,20%	2,04M	aa.aa	03/09
Sony ADR	24,72	24,76	24,71	-0,96%	80,77K	aa.aa	15:30:44
Ryder System	247,92	247,92	247,92	+0,38%	1,49K	aa.aa	15:31:17
Avery Dennison	173,03	175,60	169,93	-0,80%	814,05K	aa.aa	03/09
CF Industries	137,81	138,69	135,36	-1,05%	2,27M	aa.aa	03/09
Duke Energy	121,11	121,11	120,70	-0,24%	77,28K	aa.aa	15:31:15
KeyCorp	22,12	22,18	21,81	+1,47%	10,34M	aa.aa	03/09
Teradata	28,79	29,49	28,56	+1,88%	2,46M	aa.aa	03/09
Wheaton Precious Metals	153,74	154,98	152,80	-1,85%	67,4K	aa.aa	15:30:11
Labcorp Holdings	331,50	335,74	329,38	-0,05%	520,64K	aa.aa	03/09
BXP Inc	68,23	68,43	67,22	+1,68%	1,04M	aa.aa	03/09
PPG Industries	110,75	110,75	110,14	0,00%	1,23M	aa.aa	03/09
S&P Global	438,49	441,04	437,94	-2,68%	45,01K	aa.aa	15:31:57
Abercrombie&Fitch	144,99	144,99	143,82	+1,01%	33,2K	aa.aa	15:30:33
Williams	74,05	75,52	74,00	-1,48%	6,43M	aa.aa	03/09
Elevance Health	413,80	413,83	411,12	-0,24%	10,9K	aa.aa	15:31:24
Brunswick	71,59	72,26	71,59	-1,61%	4,91K	aa.aa	15:31:20
Jacobs Engineering	147,54	150,58	146,17	+0,31%	724,51K	aa.aa	03/09
Eastman Chemical	70,77	72,96	70,35	-1,93%	633,82K	aa.aa	03/09
Verizon	50,54	50,55	50,34	-0,11%	265,59K	aa.aa	15:31:20
Nucor	263,18	263,45	262,51	+0,27%	17,1K	aa.aa	15:31:06
Omnicom	84,73	84,80	81,97	+3,63%	3,19M	aa.aa	03/09
NewYork Times	66,54	67,32	66,40	-0,78%	53,75K	aa.aa	15:32:01
Lincoln National	45,38	45,55	45,27	-0,62%	14,01K	aa.aa	15:31:18
UBS Group	55,68	55,71	54,85	+1,42%	2,03M	aa.aa	03/09
Nov	21,35	21,37	21,19	-0,65%	23,43K	aa.aa	15:30:33
Ingersoll Rand	75,40	76,35	74,06	+0,53%	2,44M	aa.aa	03/09
Bristol-Myers Squibb	68,09	68,24	66,61	+0,64%	6,22M	aa.aa	03/09
Genworth	10,380	10,690	10,365	0,00%	6,07M	aa.aa	03/09
Thermo Fisher Scientific	618,43	622,91	603,52	+1,63%	1,8M	aa.aa	03/09
Kohl’s Corp	19,17	19,24	19,17	-0,90%	76,52K	aa.aa	15:32:11
Newmont Goldcorp	128,16	128,33	126,25	-1,74%	427,57K	aa.aa	15:31:16
Graham Holdings	1.122,91	1.122,91	1.117,59	0,00%	0	aa.aa	03/09
Public Storage	305,73	310,50	299,85	+1,46%	835,38K	aa.aa	03/09
The Travelers	373,74	373,74	371,72	-0,16%	20,53K	aa.aa	15:30:48
Stanley Black Decker	96,50	98,65	95,74	-0,40%	1,48M	aa.aa	03/09
MBIA	4,78	4,84	4,73	+0,42%	263,26K	aa.aa	03/09
HDFC Bank ADR	23,28	23,46	23,08	+0,30%	12,14M	aa.aa	03/09
Franklin Resources	33,55	33,62	33,03	+1,64%	3,26M	aa.aa	03/09
Humana	404,76	405,92	403,38	-0,43%	21,3K	aa.aa	15:30:27
H&R Block	50,92	50,92	50,56	-0,35%	15,35K	aa.aa	15:30:11
Unum	96,57	96,58	93,26	+4,06%	1,34M	aa.aa	03/09
Chubb	347,46	347,68	340,71	-0,23%	39,39K	aa.aa	15:31:24
Jefferies Financial	54,76	54,80	54,11	+0,92%	58,22K	aa.aa	15:30:31
J&J	276,39	276,39	274,75	-0,73%	117,46K	aa.aa	15:30:35
Tyson Foods	51,17	51,32	50,95	-1,15%	1,18M	aa.aa	15:30:36
Target	164,01	165,65	162,64	+0,40%	1,99M	aa.aa	03/09
Jabil Circuit	305,92	306,61	292,50	+2,18%	1,13M	aa.aa	03/09
American Express	328,54	328,54	327,00	-0,39%	27,56K	aa.aa	15:31:26
America Movil ADR	23,18	23,20	22,81	+1,31%	6,46M	aa.aa	03/09
Masco	71,42	72,35	70,10	+0,68%	1,56M	aa.aa	03/09
Stryker	304,81	306,00	304,13	-1,03%	40,01K	aa.aa	15:31:07
Mitsubishi UFJ Financial ADR	24,130	24,260	24,010	+3,03%	3,73M	aa.aa	03/09
Prudential Financial	123,20	123,35	121,01	+2,80%	1,54M	aa.aa	03/09
Abbott Labs	108,61	108,84	107,36	-0,17%	169,84K	aa.aa	15:32:02
GE Aerospace	333,14	334,00	332,24	-0,10%	64,25K	aa.aa	15:31:49
Quest Diagnostics	239,40	242,00	236,35	-0,58%	1,04M	aa.aa	03/09
United Parcel Service	103,16	103,29	103,04	-0,33%	66,67K	aa.aa	15:30:38
CVS Health Corp	96,68	96,75	96,52	-0,54%	51,9K	aa.aa	15:31:18
ITT	203,14	203,14	203,14	-0,17%	3,81K	aa.aa	15:31:26
PPL	35,11	35,13	34,63	+1,65%	5,84M	aa.aa	03/09
Robert Half	42,57	42,84	42,57	-1,00%	10,02K	aa.aa	15:30:36
Simon Property	211,52	211,77	210,00	+0,63%	902,41K	aa.aa	03/09
ICICI Bank ADR	30,36	30,36	30,19	-0,52%	39,72K	aa.aa	15:31:08
Johnson Controls	142,23	142,79	138,47	+2,14%	2,63M	aa.aa	03/09
Cummins	545,50	553,85	543,89	-0,98%	1,59M	aa.aa	03/09
Allstate	263,11	266,45	260,89	+1,45%	1,33M	aa.aa	03/09
Sempra Energy	84,57	84,73	83,84	+0,93%	3,5M	aa.aa	03/09
Devon Energy	48,20	48,44	48,20	-1,21%	119,77K	aa.aa	15:31:17
Conagra Brands	15,62	16,05	15,58	-3,46%	13,06M	aa.aa	03/09
TJX	132,19	132,29	131,88	0,00%	197,77K	aa.aa	15:30:27
Whirlpool	38,49	40,15	37,80	0,00%	0	aa.aa	03/09
Range Resources	42,24	42,24	42,24	-0,31%	15,38K	aa.aa	15:30:21
FirstEnergy	47,04	47,11	46,36	+1,62%	4,89M	aa.aa	03/09
Hovnanian Enterprises	121,22	122,85	118,21	+3,00%	172,32K	aa.aa	03/09
Globe Life	176,52	176,99	174,69	+1,83%	387,94K	aa.aa	03/09
Rtx Corp	200,21	200,79	199,05	-0,95%	178,41K	aa.aa	15:32:04
PulteGroup	124,31	126,95	123,18	+0,49%	1,07M	aa.aa	03/09
Travel + Leisure Co	66,42	66,53	66,42	+0,02%	3,99K	aa.aa	15:31:28
Valero Energy	365,38	367,64	363,00	-1,43%	71,5K	aa.aa	15:32:00
Brightstar Lottery	11,25	11,36	11,25	-0,79%	11,82K	aa.aa	15:31:01
Boston Scientific	47,28	47,46	46,85	+0,69%	432,23K	aa.aa	15:30:48
Capital One Financial	219,32	219,63	218,44	-0,54%	38,61K	aa.aa	15:31:55
PG E	13,80	13,80	13,80	-1,15%	142,09K	aa.aa	15:30:20
Norfolk Southern	327,83	332,11	325,06	-0,68%	1,18M	aa.aa	03/09
Aflac	118,36	119,19	118,21	+0,96%	2,06M	aa.aa	03/09
Harley-Davidson	27,67	28,65	27,17	-0,50%	1,75M	aa.aa	03/09
Vivmark	64,96	65,72	64,45	+0,08%	3,64M	aa.aa	03/09
Pitney Bowes	17,580	17,590	17,350	+1,03%	890,4K	aa.aa	03/09
Air Products	304,22	311,72	302,57	-1,69%	722,61K	aa.aa	03/09
First Horizon National	24,96	24,98	24,66	+1,59%	2,15M	aa.aa	03/09
Grupo Aeroportuario Sureste ADR	257,03	259,00	255,18	0,00%	74,23K	aa.aa	03/09
HP Inc	32,07	32,08	31,85	+0,44%	186,61K	aa.aa	15:31:05
Nomura ADR	10,660	10,680	10,640	+0,38%	10,48K	aa.aa	15:30:13
M&T Bank	240,06	240,11	235,12	+1,94%	692,47K	aa.aa	03/09
NCR	8,96	9,35	8,72	-0,22%	2,56M	aa.aa	03/09
Mosaic	24,96	25,11	24,77	-2,08%	373,14K	aa.aa	15:30:59
Revvity	130,63	133,00	127,78	-0,24%	1,82M	aa.aa	03/09
Las Vegas Sands	44,51	44,99	43,81	-0,07%	3,67M	aa.aa	03/09
Freeport-McMoran	71,91	71,91	71,45	-0,90%	248,24K	aa.aa	15:31:01
AutoZone	2.955,16	2.957,85	2.941,01	-0,43%	1,76K	aa.aa	15:31:09
Nabors Industries	91,23	91,23	91,23	-1,87%	4,18K	aa.aa	15:30:02
Sysco	81,08	82,40	80,97	-0,83%	2,38M	aa.aa	03/09
Tenet Healthcare	263,49	264,93	256,25	0,00%	870,36K	aa.aa	03/09
Ameren	106,41	107,25	105,87	+0,49%	1,69M	aa.aa	03/09
Eaton	400,98	401,54	400,05	+0,97%	30,79K	aa.aa	15:30:36
Scully Royalty	5,64	5,91	5,60	0,00%	0	aa.aa	03/09
Coca-Cola Femsa ADR	112,51	113,88	111,88	+0,19%	110,34K	aa.aa	03/09
Salesforce Inc	261,19	263,60	260,89	-1,23%	368,78K	aa.aa	15:31:45
Enerpac Tool Group	37,01	37,01	36,84	+0,19%	3,65K	aa.aa	15:31:38
Consolidated Edison	108,75	108,80	107,50	+1,00%	1,77M	aa.aa	03/09
The AES	14,78	14,85	14,78	-0,14%	9,15M	aa.aa	03/09
Transocean	5,940	5,960	5,920	-1,33%	390,44K	aa.aa	15:31:53
Apartment Invest	2,540	2,580	2,530	-0,78%	512,04K	aa.aa	03/09
Textron	79,37	79,37	78,75	0,00%	0	aa.aa	03/09
Unisys	2,59	2,70	2,57	-0,77%	214,85K	aa.aa	03/09
Federated Investors B	62,16	62,28	60,84	+2,35%	690,68K	aa.aa	03/09
U.S. Bancorp	63,53	63,71	62,82	+1,21%	5,68M	aa.aa	03/09
Visa A	377,49	377,50	374,79	-0,33%	94,75K	aa.aa	15:31:30
MGIC Investment	31,34	31,34	31,22	-0,41%	9,04K	aa.aa	15:30:45
Toyota Motor ADR	197,06	198,00	197,00	-1,41%	16,88K	aa.aa	15:30:59
Western Union	7,25	7,42	7,19	-0,68%	5,81M	aa.aa	03/09
Yum! Brands	152,54	153,93	149,84	+0,84%	1,54M	aa.aa	03/09
Marsh McLennan	188,46	191,22	187,59	+0,33%	1,98M	aa.aa	03/09
Kimco Realty	23,92	24,26	23,91	-0,66%	3,82M	aa.aa	03/09
Ecolab	278,97	283,00	276,15	-0,33%	929,12K	aa.aa	03/09
EOG Resources	145,96	149,04	145,84	-2,01%	2,91M	aa.aa	03/09
Aon	327,00	336,45	325,68	-1,17%	1,47M	aa.aa	03/09
Bank of New York	164,33	164,63	162,17	+1,41%	2,59M	aa.aa	03/09
Wipro ADR	1,800	1,830	1,790	0,00%	6,34M	aa.aa	03/09
Slb NV	56,93	57,00	56,84	-0,84%	125,76K	aa.aa	15:30:18
Rockwell Automation	430,12	432,50	428,83	+0,43%	6,79K	aa.aa	15:31:54
UnitedHealth	398,40	398,83	397,07	-0,63%	53,94K	aa.aa	15:30:42
Murphy Oil	37,10	37,20	37,10	-0,58%	12,78K	aa.aa	15:32:06
Mizuho Financial ADR	11,255	11,280	11,255	-0,57%	29,42K	aa.aa	15:30:09
Dillards	648,04	648,04	647,95	-0,62%	1,31K	aa.aa	15:31:06
Danaher	207,98	208,70	206,83	-1,45%	67,36K	aa.aa	15:31:38
Agilent Technologies	149,98	154,29	147,81	-0,93%	2,26M	aa.aa	03/09
Cemex ADR	10,870	10,905	10,575	+2,74%	4,7M	aa.aa	03/09
Delta Air Lines	79,28	79,41	78,81	+0,67%	121,7K	aa.aa	15:32:03
Macy’s Inc	22,35	22,45	22,33	-0,53%	58,96K	aa.aa	15:32:02
Moody’s	491,64	495,00	491,64	-2,51%	12,48K	aa.aa	15:31:46
Nike	38,25	38,30	38,07	-1,34%	1,15M	aa.aa	15:32:05
Dr. Reddy’s Labs ADR	12,06	12,06	12,01	+0,25%	49,3K	aa.aa	15:30:40
Lindsay	121,05	121,05	121,05	-1,47%	1,85K	aa.aa	15:31:40
P&G	146,15	146,36	145,82	-0,53%	131,26K	aa.aa	15:30:48
Weyerhaeuser	23,04	23,47	22,90	-0,65%	6,21M	aa.aa	03/09
Reliance Steel&Aluminum	398,24	405,13	397,22	-0,49%	331,21K	aa.aa	03/09
Carter’s	33,15	33,49	31,57	+2,28%	1,44M	aa.aa	03/09
Lowe’s	201,17	201,31	200,51	-0,36%	40,55K	aa.aa	15:30:18
Vale ADR	15,13	15,20	15,11	-1,18%	348,34K	aa.aa	15:31:27
BlackRock	1.126,15	1.132,99	1.112,07	+1,72%	519,95K	aa.aa	03/09
Loews	110,04	110,48	109,48	+1,01%	998,31K	aa.aa	03/09
Rogers Communications	38,00	38,09	36,91	+3,68%	1,13M	aa.aa	03/09
Oshkosh	156,36	157,03	151,21	+2,27%	469,7K	aa.aa	03/09
NextEra Energy	83,82	83,89	83,63	-0,28%	113,63K	aa.aa	15:31:17
Edwards Lifesciences	89,78	91,53	89,33	-1,15%	1,84M	aa.aa	03/09
Amphenol	82,07	82,16	79,33	+2,54%	10,19M	aa.aa	03/09
Berkshire Hathaway B	506,06	506,45	504,67	-0,41%	95,2K	aa.aa	15:31:03
CarMax	62,64	63,10	61,40	+1,97%	1,59M	aa.aa	03/09
Chipotle Mexican Grill	37,36	37,39	37,18	-0,56%	129,68K	aa.aa	15:30:55
DaVita	180,09	180,09	179,95	-0,87%	2,89K	aa.aa	15:30:05
Covista	127,64	127,64	126,01	0,00%	389,42K	aa.aa	03/09
EQT	55,61	56,52	55,57	-0,25%	6,29M	aa.aa	03/09
FMC	12,95	12,98	12,95	-0,23%	58,61K	aa.aa	15:30:13
TechnipFMC	80,080	80,700	79,430	+0,51%	2,63M	aa.aa	03/09
Flowserve	77,19	78,98	76,82	-0,71%	1,65M	aa.aa	03/09
GameStop Corp	19,40	19,50	19,31	+0,88%	606,35K	aa.aa	15:31:52
L3Harris Technologies	262,14	265,00	259,14	+0,32%	1,41M	aa.aa	03/09
Healthpeak Properties	20,89	20,94	20,89	-0,69%	33,58K	aa.aa	15:31:56
Welltower	241,12	242,57	237,46	+1,06%	2,3M	aa.aa	03/09
Helmerich Payne	45,02	48,00	44,96	-5,50%	1,14M	aa.aa	03/09
Hormel Foods	21,68	22,08	21,65	-1,68%	4,99M	aa.aa	03/09
Invesco	32,71	32,80	32,16	+3,12%	3,47M	aa.aa	03/09
Iron Mountain	114,98	115,37	111,85	+2,81%	1,69M	aa.aa	03/09
Eversource Energy	71,47	71,61	70,51	+1,46%	1,56M	aa.aa	03/09
NRG	112,00	112,00	111,40	+0,14%	20,09K	aa.aa	15:31:06
ONEOK	95,75	96,90	95,45	-0,27%	2,39M	aa.aa	03/09
O-I Glass	7,03	7,22	6,88	-0,57%	2,41M	aa.aa	03/09
Republic Services	225,12	225,74	222,16	+1,17%	1,4M	aa.aa	03/09
Ventas	92,11	92,99	91,59	+0,05%	2,8M	aa.aa	03/09
WEC Energy	106,70	107,17	105,93	+0,92%	2,07M	aa.aa	03/09
Barrick Mining	45,76	45,81	44,78	+3,69%	7,86M	aa.aa	03/09
Agnico Eagle Mines	203,31	203,49	201,49	-1,84%	69,52K	aa.aa	15:30:46
Autoliv	125,09	125,22	124,98	+0,03%	6,3K	aa.aa	15:30:50
Blackstone	137,68	140,62	135,56	+0,63%	3,34M	aa.aa	03/09
Chimera Investment	11,540	11,540	11,540	-0,26%	10,17K	aa.aa	15:31:15
Cohen Steers	78,99	79,05	76,87	+2,28%	186,68K	aa.aa	03/09
3D Systems	3,320	3,440	3,240	-1,78%	1,86M	aa.aa	03/09
Lazard	43,82	43,83	43,58	-1,16%	8,37K	aa.aa	15:30:35
Magna Intl	67,09	67,72	66,33	+1,99%	1,01M	aa.aa	03/09
Marathon Petroleum	385,22	385,77	383,42	-0,64%	40,7K	aa.aa	15:30:22
RPC	6,470	6,620	6,450	0,00%	0	aa.aa	03/09
Southern Copper	197,20	197,99	196,15	-1,17%	29,77K	aa.aa	15:30:16
Sandridge Energy	14,310	14,530	14,240	-1,11%	262,43K	aa.aa	03/09
Titan	7,640	7,790	7,390	+0,39%	629,79K	aa.aa	03/09
Under Armour A	5,19	5,32	5,14	+0,78%	6,73M	aa.aa	03/09
Bausch Health	6,68	6,71	6,68	-1,18%	17,24K	aa.aa	15:30:26
Essential Utilities	41,87	42,17	41,49	+0,77%	2,88M	aa.aa	03/09
Wolfspeed	27,24	27,30	27,09	+1,50%	79,83K	aa.aa	15:31:55
Ameris	85,83	86,20	85,13	+1,01%	230,55K	aa.aa	03/09
Liveramp	37,76	37,86	37,74	-0,11%	1,37M	aa.aa	03/09
Associated Banc-Corp	30,91	31,12	30,73	+1,08%	1,62M	aa.aa	03/09
Everforth	31,83	32,77	30,91	+3,08%	1,17M	aa.aa	03/09
Banc of California	18,77	19,17	18,74	-0,42%	1,77M	aa.aa	03/09
Beacon Financial	31,48	31,84	31,36	0,00%	0	aa.aa	03/09
Green Brick Partners Inc	70,78	73,24	70,28	0,00%	0	aa.aa	03/09
Builders FirstSource	64,18	65,72	62,51	+1,73%	1,58M	aa.aa	03/09
Axos Financial	96,64	96,70	96,64	-0,41%	20,41K	aa.aa	15:30:02
Colony Bankcorp	21,51	21,58	21,33	+1,03%	90,82K	aa.aa	03/09
CONMED	49,17	49,17	49,17	-0,52%	2,76K	aa.aa	15:30:01
Coherent	265,72	271,15	264,10	+0,50%	280,85K	aa.aa	15:31:18
Covenant Logistics	34,38	34,55	33,13	0,00%	0	aa.aa	03/09
Dime Community	40,93	40,93	40,89	0,00%	10,86K	aa.aa	15:31:31
DRDGOLD ADR	28,67	28,85	28,60	-3,17%	15,55K	aa.aa	15:32:00
Glacier	46,80	46,80	46,65	+0,95%	7,62K	aa.aa	15:30:24
HCI Group Inc	189,92	193,28	189,18	0,00%	186,94K	aa.aa	03/09
Home BancShares	30,00	30,17	29,75	+1,04%	1,39M	aa.aa	03/09
Insteel Industries	31,05	31,05	30,56	0,00%	0	aa.aa	03/09
Centerspace	52,39	52,39	52,15	0,00%	0	aa.aa	03/09
Kforce	53,95	54,71	52,95	-0,17%	449,31K	aa.aa	03/09
Madison Square Garden Sports	389,38	389,38	389,38	+0,60%	672	aa.aa	15:30:45
Onto Innovation	252,46	256,27	244,46	-0,82%	856,58K	aa.aa	03/09
Pinnacle	101,36	101,36	99,41	-0,01%	5,46K	aa.aa	15:30:35
Primoris	73,59	75,49	73,35	-0,88%	1,3M	aa.aa	03/09
Primo Water	21,91	22,65	21,48	-0,63%	6,81M	aa.aa	03/09
Renasant	41,18	41,32	41,16	-0,06%	6,34K	aa.aa	15:31:11
RBC Bearings	490,78	494,96	482,15	-0,02%	153,44K	aa.aa	03/09
Southside	32,44	32,78	32,28	0,00%	0	aa.aa	03/09
SouthState Bank	106,67	106,67	106,47	-0,42%	4,93K	aa.aa	15:30:10
Silgans	41,51	41,73	40,48	+0,44%	2,9M	aa.aa	03/09
Helios Tech	72,11	72,15	69,48	0,00%	0	aa.aa	03/09
Team	26,750	27,990	26,420	+0,87%	43,01K	aa.aa	03/09
Ubiquiti	595,96	616,49	594,90	-0,40%	142,95K	aa.aa	03/09
Atlantic Union	40,77	41,32	40,69	+0,42%	901,84K	aa.aa	03/09
United Community Banks	35,39	35,56	35,13	+1,20%	589,03K	aa.aa	03/09
U-Haul Holding	67,61	67,79	66,28	0,00%	0	aa.aa	03/09
United Natural Foods	43,62	44,50	42,50	-1,78%	803,62K	aa.aa	03/09
US Physicalrapy	78,64	79,42	77,74	0,00%	0	aa.aa	03/09
Virtus	158,19	158,19	156,60	0,00%	0	aa.aa	03/09
WisdomTree	24,870	25,910	23,870	+4,76%	2,7M	aa.aa	03/09
WPP ADR	25,90	26,07	25,52	+7,60%	388,4K	aa.aa	03/09
BorgWarner	65,73	66,28	65,13	+0,84%	1,2M	aa.aa	03/09
Quanta Services	626,16	626,99	623,39	+0,98%	18,32K	aa.aa	15:31:26
Leidos	132,36	136,89	131,13	-1,06%	1,32M	aa.aa	03/09
TE Connectivity	209,41	209,48	201,08	+3,56%	2,1M	aa.aa	03/09
GAP ADR	208,29	209,80	207,26	-0,08%	188,3K	aa.aa	03/09
ASE Industrial ADR	37,290	37,410	37,130	-0,37%	317,98K	aa.aa	15:32:10
California Water Service	50,53	50,95	50,07	+0,78%	714,98K	aa.aa	03/09
IRSA ADR	15,080	15,500	15,030	0,00%	80,54K	aa.aa	03/09
MFA Financial	8,830	8,830	8,800	-0,45%	31,07K	aa.aa	15:31:55
Apollo Commercial RE Finance	6,86	6,88	6,86	-0,28%	19,83K	aa.aa	15:31:48
Concord Medical Services	4,455	4,700	4,455	0,00%	0	aa.aa	03/09
Mid-America Apartment	128,56	130,02	128,24	-0,04%	729,92K	aa.aa	03/09
PLDT ADR	18,40	18,44	18,20	0,00%	0	aa.aa	03/09
Transcontinental	38,77	39,70	36,66	+4,02%	38,21K	aa.aa	03/09
Mativ Holdings	12,49	12,50	12,41	-0,24%	10K	aa.aa	15:30:12
Applied Industrial Technologies	322,46	322,59	314,85	+0,94%	254,1K	aa.aa	03/09
Charles River Laboratories	293,35	295,77	285,56	+0,54%	646,35K	aa.aa	03/09
Sumitomo Mitsui Financial ADR	27,560	27,615	27,150	+3,14%	1,71M	aa.aa	03/09
Federal Agricultural Mortgage	225,43	225,93	225,43	-0,33%	980	aa.aa	15:30:33
BBVA ADR	29,310	29,310	29,300	-1,11%	27,54K	aa.aa	15:30:21
Clear Channel	2,380	2,390	2,360	+0,85%	6,57M	aa.aa	03/09
Canadian Imperial Bank	118,03	118,03	117,62	-0,11%	11,44K	aa.aa	15:31:32
North American Construction	13,40	13,45	13,11	+0,98%	75,79K	aa.aa	03/09
PennyMac Mortgage	9,57	9,58	9,57	-0,62%	22,72K	aa.aa	15:30:10
First Commonwealth Financial	21,16	21,35	21,12	+0,81%	1,05M	aa.aa	03/09
First Industrial RT	61,71	62,02	61,43	+0,10%	1,05M	aa.aa	03/09
Huntington Ingalls Industries	290,73	290,73	288,40	0,00%	287,96K	aa.aa	03/09
Rithm Property Trust	12,82	12,87	12,51	0,00%	0	aa.aa	03/09
Booz Allen Hamilton	73,88	75,90	72,65	+0,97%	1,72M	aa.aa	03/09
Hawaiian Electric Industries	11,09	11,21	10,94	+1,28%	2,61M	aa.aa	03/09
Hornbeck Offshr	9,390	10,450	9,380	-9,10%	4,6M	aa.aa	03/09
AG Mortgage Investment	6,770	6,790	6,660	+0,74%	243,09K	aa.aa	03/09
Mettler-Toledo	1.356,23	1.387,32	1.334,73	-0,84%	168,38K	aa.aa	03/09
Provident	23,56	23,76	23,52	+0,73%	656,66K	aa.aa	03/09
Reinsurance of America	255,91	257,81	253,95	+1,40%	332,21K	aa.aa	03/09
Brookfield Asset Management	50,29	50,93	49,79	+1,25%	2,53M	aa.aa	03/09
Choice Hotels	99,60	99,60	99,60	+0,20%	1,42K	aa.aa	15:31:04
Equity Lifestyle	62,37	62,55	62,26	-0,38%	8,88K	aa.aa	15:31:19
Entravision	8,410	8,670	8,350	+0,12%	1,14M	aa.aa	03/09
Federal Realty	117,16	118,85	116,92	-0,66%	491,67K	aa.aa	03/09
Haverty Furniture	27,62	28,43	27,57	-1,00%	107,2K	aa.aa	03/09
Kingsway Financial	10,080	10,210	10,080	0,00%	0	aa.aa	03/09
TXNM Energy	58,14	58,36	58,04	0,00%	0	aa.aa	03/09
Armstrong World Industries	170,84	173,09	167,67	+1,02%	505,58K	aa.aa	03/09
Dauch Corp	6,71	6,71	6,64	+0,60%	19,56K	aa.aa	15:31:57
Cervecerias ADR	11,92	11,98	11,64	+1,79%	222,7K	aa.aa	03/09
Canadian Natural	51,14	52,25	51,13	-1,29%	7,98M	aa.aa	03/09
China Yuchai	37,67	38,13	36,46	-0,34%	90,79K	aa.aa	03/09
New Oriental Education&Tech	58,690	58,690	58,690	+0,81%	4,4K	aa.aa	15:30:04
EPR Properties	60,48	60,54	59,68	+1,46%	592,16K	aa.aa	03/09
Graphic Packaging	10,70	11,09	10,46	-2,55%	3,61M	aa.aa	03/09
Maui Land&Pineapple	16,44	16,84	15,66	0,00%	0	aa.aa	03/09
MSC Industrial Direct	119,27	119,27	118,11	+1,17%	12,31K	aa.aa	15:31:37
Natural Gas Services	35,67	36,31	35,30	+1,05%	69,76K	aa.aa	03/09
National Presto Industries	144,70	145,10	144,70	0,00%	0	aa.aa	03/09
SFLoration Ltd	12,620	12,690	12,470	+1,20%	1,26M	aa.aa	03/09
Shinhan	84,47	84,65	83,75	+3,76%	322,69K	aa.aa	03/09
Simpson Manufacturing	178,08	181,97	175,62	+0,29%	198,99K	aa.aa	03/09
Telephone&Data Systems	37,82	38,04	36,26	+5,44%	1,77M	aa.aa	03/09
Ashford Hospitality	3,100	3,288	3,075	0,00%	0	aa.aa	03/09
Affiliated Managers	366,18	368,35	358,00	+2,72%	447,48K	aa.aa	03/09
American Realty Investors	16,76	16,80	15,80	+5,08%	7,14K	aa.aa	03/09
Box Inc	35,96	36,05	34,74	+3,96%	2,42M	aa.aa	03/09
Hudson Pacific	12,74	13,48	12,70	0,00%	555,61K	aa.aa	03/09
Haverty Furniture A	28,41	28,41	28,41	+5,69%	0	aa.aa	03/09
InterContinental ADR	160,77	161,15	158,58	+0,16%	273,43K	aa.aa	03/09
Live Nation Entertainment	177,49	182,21	176,84	-1,17%	1,44M	aa.aa	03/09
Martin Marietta Materials	509,81	510,00	509,81	+0,17%	2,31K	aa.aa	15:30:05
National Health Investors	71,97	71,97	71,95	+0,08%	6,19K	aa.aa	15:30:10
Annaly Capital Management	22,690	22,690	22,610	-0,61%	183,29K	aa.aa	15:30:16
Quanex Building Products	18,76	19,48	18,76	0,00%	0	aa.aa	03/09
Chatham Lodging	12,99	13,26	12,88	0,00%	0	aa.aa	03/09
FactSet Research	306,11	306,11	306,10	-2,19%	8,65K	aa.aa	15:30:01
Genco Shipping Trading	27,37	27,37	27,37	+0,29%	6,42K	aa.aa	15:30:25
Medical Properties	4,040	4,100	3,990	-0,49%	8,87M	aa.aa	03/09
MagnaChip	3,040	3,120	3,040	-2,56%	382,51K	aa.aa	03/09
OFG Bancorp	52,61	52,61	51,29	-0,41%	4,43K	aa.aa	15:30:33
Oil States	8,755	8,755	8,710	-1,19%	9,49K	aa.aa	15:31:47
Sunstone Hotel Investors	11,01	11,10	10,97	0,00%	0	aa.aa	03/09
Spectrum Brands	88,41	89,86	87,48	-0,99%	249,81K	aa.aa	03/09
Asbury Automotive	215,41	216,98	212,94	0,00%	0	aa.aa	03/09
AMN Healthcare Services	33,41	33,88	32,03	+0,09%	607,95K	aa.aa	03/09
Fresh Del Monte Produce	31,56	31,56	31,50	0,00%	344,32K	aa.aa	03/09
Fresenius Medical Care ADR	22,64	22,68	22,64	+0,76%	22,19K	aa.aa	15:31:34
Summit Hotel Properties	5,680	5,690	5,640	-0,70%	11,76K	aa.aa	15:30:41
JBTMarel	117,64	117,96	115,46	+1,39%	511,42K	aa.aa	03/09
JinkoSolar	12,19	12,60	12,17	-2,17%	953,72K	aa.aa	03/09
MSA Safety	187,71	190,00	186,23	0,00%	0	aa.aa	03/09
Nordic American Tankers	7,100	7,200	6,995	+0,42%	3,99M	aa.aa	03/09
Penske Automotive	219,62	219,62	218,85	0,00%	0	aa.aa	03/09
Prestige Consumer Health	52,56	53,83	51,86	-0,51%	449,1K	aa.aa	03/09
REX American Resources	41,62	43,29	41,11	0,00%	0	aa.aa	03/09
Raymond James Financial	180,28	180,41	180,00	-0,45%	5,71K	aa.aa	15:30:54
Standard Motor Products	38,86	39,29	38,85	-1,09%	4,38K	aa.aa	15:30:06
Starwood Property	15,80	15,82	15,79	-0,50%	59,73K	aa.aa	15:31:59
Molson Coors Brewing A	43,62	43,62	43,62	-9,05%	0	aa.aa	03/09
Arcos Dorados	8,250	8,335	8,093	+0,49%	1,3M	aa.aa	03/09
American States Water	89,65	90,01	88,15	+1,59%	245,75K	aa.aa	03/09
Ryman Hospitality Properties	122,25	124,59	121,40	-0,32%	641,38K	aa.aa	03/09
Horace Mann Educators	51,93	52,66	51,84	+0,83%	171,12K	aa.aa	03/09
Northwest Natural Gas	49,39	49,56	49,00	+0,30%	136,94K	aa.aa	03/09
One Liberty	23,74	24,15	23,73	0,00%	0	aa.aa	03/09
Prudential Public ADR	27,73	27,75	27,71	-2,19%	221,98K	aa.aa	15:30:26
Renaissancere	337,97	340,24	331,78	+2,04%	236,62K	aa.aa	03/09
Standex	279,95	279,95	279,95	+1,30%	5,96K	aa.aa	15:30:57
Sensient Technologies	136,30	137,68	134,31	0,00%	0	aa.aa	03/09
American Assets	21,99	22,17	21,95	-0,77%	4,63K	aa.aa	15:30:04
Albany	62,59	63,85	60,69	+6,48%	426,6K	aa.aa	03/09
Build-A-Bear Workshop	29,07	31,00	29,00	-3,49%	678,65K	aa.aa	03/09
Benchmark Electronics	71,21	71,57	68,91	0,00%	0	aa.aa	03/09
Bladex Inc	55,84	55,99	55,53	0,00%	0	aa.aa	03/09
Community Bank System	63,49	64,05	63,10	+0,79%	259,52K	aa.aa	03/09
Energy of Minas Gerais DRC	3,280	3,291	3,150	0,00%	1,24K	aa.aa	03/09
Compass Minerals	25,11	25,11	25,11	-0,14%	7,07K	aa.aa	15:30:28
Chesapeake Utilities	132,24	132,74	130,52	+1,05%	184,28K	aa.aa	03/09
Carpenter Technology	464,24	465,61	464,24	-0,69%	5,47K	aa.aa	15:30:10
Brinker	228,88	234,34	228,32	-0,92%	646,84K	aa.aa	03/09
Emergent Biosolutions	6,230	6,600	5,970	-3,56%	1,1M	aa.aa	03/09
Ethan Allen Interiors	21,87	22,26	21,23	+0,74%	1,24M	aa.aa	03/09
Greenbrier	42,79	43,18	42,14	+0,09%	352,48K	aa.aa	03/09
Kepco ADR	12,00	12,07	11,92	+3,45%	1,6M	aa.aa	03/09
Knight-Swift Trans	69,57	69,57	69,43	0,00%	0	aa.aa	03/09
Modine Manufacturing	188,50	188,80	187,01	+1,00%	8,96K	aa.aa	15:31:05
Minerals Technologies	70,02	70,02	70,02	-1,17%	2,9K	aa.aa	15:32:03
National Grid ADR	78,17	78,17	77,24	+0,15%	997,67K	aa.aa	03/09
Prosperity Bancshares	72,42	73,01	71,99	+0,46%	592,89K	aa.aa	03/09
Park Aerospace	30,80	31,78	30,46	-1,63%	335,07K	aa.aa	03/09
Sally Beauty	16,14	16,22	16,14	-2,00%	16,41K	aa.aa	15:30:10
Sequans Communications	2,820	2,820	2,820	+1,81%	828	aa.aa	15:30:02
Bio-Rad Labs	387,90	394,29	381,06	-0,16%	148,03K	aa.aa	03/09
Cullen/Frost Bankers	162,73	164,43	162,28	+0,66%	514,96K	aa.aa	03/09
Digital	187,79	187,88	181,65	+2,19%	1,45M	aa.aa	03/09
EastGroup Properties	198,47	198,97	196,90	+0,50%	356,63K	aa.aa	03/09
Essex Property	278,65	279,55	276,41	+0,49%	609,42K	aa.aa	03/09
Fortuna Mining	12,660	12,850	12,380	+3,26%	4,39M	aa.aa	03/09
Granite Construction	120,07	120,07	120,07	+0,49%	3,84K	aa.aa	15:31:16
Openlane	34,90	35,22	34,50	0,00%	792,56K	aa.aa	03/09
Korn Ferry	85,59	86,23	83,90	+2,39%	418,96K	aa.aa	03/09
Lloyds Banking ADR	6,100	6,100	6,031	+2,01%	18,02M	aa.aa	03/09
Murphy USA Inc	522,30	526,09	509,00	+0,35%	179,72K	aa.aa	03/09
NewJersey Resources	53,72	54,12	53,59	+0,15%	397,9K	aa.aa	03/09
Oppenheimer	124,74	125,55	118,47	+6,29%	180,48K	aa.aa	03/09
Scotts Miracle-Gro	59,29	60,89	58,06	-1,13%	840,05K	aa.aa	03/09
Smith&Nephew SNATS	28,69	29,24	28,48	+0,10%	3,2M	aa.aa	03/09
Antero Midstream	22,460	22,700	22,445	-0,22%	2,11M	aa.aa	03/09
Brandywine	3,050	3,140	3,020	+0,66%	2,06M	aa.aa	03/09
B&G Foods	3,34	3,34	3,32	-0,74%	130,3K	aa.aa	15:31:22
Coeur Mining	21,410	21,520	21,030	-1,11%	628,2K	aa.aa	15:31:38
Chunghwa Telecom	43,76	43,76	43,74	0,00%	0	aa.aa	03/09
CNO Financial	56,21	56,30	56,04	-0,90%	7,36K	aa.aa	15:30:24
Fair Isaac	931,01	937,50	925,00	-16,79%	37,83K	aa.aa	15:30:51
Comfort Systems	1.580,19	1.604,39	1.580,19	0,00%	265,93K	aa.aa	03/09
Kite Realty	25,99	25,99	25,99	-0,40%	16,58K	aa.aa	15:30:10
Methode Electronics	15,32	18,03	14,69	-15,36%	2,26M	aa.aa	03/09
Nu Skin	4,69	4,69	4,69	-0,16%	5,03K	aa.aa	15:30:25
Oil-Dri Of America	89,14	89,21	89,14	0,00%	100,91K	aa.aa	03/09
Precision Drilling	92,32	94,27	91,76	-1,75%	98,91K	aa.aa	03/09
Pebblebrook Hotel	17,73	18,54	17,73	-2,53%	2,47M	aa.aa	03/09
Embotelladora Andina	24,50	24,50	24,50	+4,70%	799	aa.aa	03/09
American Vanguard	2,30	2,42	2,24	0,00%	0	aa.aa	03/09
Bio-Rad Labs B	401,59	401,59	401,59	0,00%	0	aa.aa	28/08
Berkshire Hathaway A	763.022	763.127	758.100	0,00%	0	aa.aa	03/09
CACI	630,00	634,15	614,33	+2,56%	244,26K	aa.aa	03/09
Commercial Metals	69,05	69,05	69,05	+0,43%	5,01K	aa.aa	15:31:23
Franklin BSP Realty Trust	8,445	8,445	8,445	-1,00%	5,37K	aa.aa	15:30:45
Comstock Resources	14,950	15,730	14,900	-3,80%	2,61M	aa.aa	03/09
Carlisle	343,73	343,73	343,11	-0,38%	4,26K	aa.aa	15:30:59
Cousins Properties	28,99	28,99	28,99	-0,89%	24,16K	aa.aa	15:32:02
Employers	49,65	49,65	49,65	-0,48%	1,52K	aa.aa	15:30:37
Group 1 Automotive	284,33	285,36	277,30	+2,87%	343,8K	aa.aa	03/09
Jones Lang LaSalle	361,18	361,18	361,18	-0,31%	2,47K	aa.aa	15:30:10
KB Financial	132,36	133,08	129,89	+4,84%	249,8K	aa.aa	03/09
LXP Industrial Trust	60,70	60,70	60,65	-0,03%	36,32K	aa.aa	15:31:51
Mueller Industries	62,96	63,09	61,38	+1,43%	1,07M	aa.aa	03/09
Mueller Water Products	23,90	23,94	23,90	0,00%	0	aa.aa	03/09
National Fuel Gas	83,53	83,53	83,01	0,00%	0	aa.aa	03/09
Ormat	104,19	105,34	103,86	-0,48%	598,03K	aa.aa	03/09
Orion Group	9,150	9,220	9,000	+0,77%	343,13K	aa.aa	03/09
Sturm Ruger&Company	38,28	38,28	38,00	+2,83%	8,3K	aa.aa	15:31:10
Sun Life Financial	80,79	80,95	79,92	+1,67%	917,7K	aa.aa	03/09
Toronto Dominion Bank	122,82	122,82	122,60	-0,40%	12,99K	aa.aa	15:31:49
Ampco-Pittsburgh	8,490	8,750	8,400	-2,86%	44,38K	aa.aa	03/09
AngloGold Ashanti ADR	111,67	112,09	109,65	+3,56%	2,64M	aa.aa	03/09
BlueLinx	77,02	77,02	77,02	-0,34%	14,71K	aa.aa	15:30:02
Clearwater Paper	20,70	21,23	20,50	0,00%	0	aa.aa	03/09
Carriage Services	33,86	34,09	33,19	+1,53%	87,95K	aa.aa	03/09
Delek US Energy	71,50	71,50	71,50	-1,24%	17,55K	aa.aa	15:30:38
ESCO Technologies	273,87	273,98	263,20	+2,61%	247,57K	aa.aa	03/09
Evercore	295,06	297,67	295,06	-0,62%	4,18K	aa.aa	15:31:43
Archrock	32,690	32,690	32,690	+0,40%	13,59K	aa.aa	15:30:11
Endeavour Silver	11,235	11,300	11,036	-2,05%	226,48K	aa.aa	15:32:00
Phoenix New Media	1,4900	1,4900	1,4500	+1,37%	2,41K	aa.aa	03/09
Flotek	23,7400	23,8800	22,6500	+1,58%	245,25K	aa.aa	03/09
Gildan Activewear	53,46	53,71	53,09	-0,41%	6,01K	aa.aa	15:32:02
Global Ship Lease	45,74	46,00	45,20	+1,35%	320,05K	aa.aa	03/09
Miller Industries	55,19	55,72	54,21	0,00%	0	aa.aa	03/09
Molina Healthcare	202,91	206,76	200,60	+0,14%	384,43K	aa.aa	03/09
NPK International	13,365	13,540	13,230	+1,87%	12,11K	aa.aa	15:30:15
Oxford Industries	30,06	30,07	29,81	-17,94%	42,76K	aa.aa	15:30:59
Acres Commercial Realty	14,14	14,47	14,08	0,00%	0	aa.aa	03/09
Boston Beer	171,79	171,79	170,00	0,00%	0	aa.aa	03/09
Stifel	82,28	82,31	80,74	+2,84%	813,53K	aa.aa	03/09
STMicroelectronics ADR	51,97	52,12	51,94	+1,35%	376,95K	aa.aa	15:31:16
ARMOUR Residential	16,07	16,11	16,04	-0,37%	74,59K	aa.aa	15:30:19
Biglari	381,59	383,37	381,59	-1,02%	7,43K	aa.aa	15:30:46
Bank of Nova Scotia	94,92	95,34	93,66	+1,73%	1,43M	aa.aa	03/09
Beazer Homes USA	33,20	33,31	33,20	0,00%	600,13K	aa.aa	03/09
Core Laboratories	12,17	12,35	11,48	-2,91%	6,36K	aa.aa	15:30:03
Daqo New Energy ADR	12,62	12,63	12,60	+0,44%	6,47K	aa.aa	15:31:18
Dycom Industries	295,56	299,61	293,54	-0,48%	520,93K	aa.aa	03/09
Hilltop	38,88	38,88	38,88	-0,05%	1,93K	aa.aa	15:30:10
Koppers	46,49	46,49	46,09	-0,80%	1,38K	aa.aa	15:30:34
Kronos Worldwide	8,32	8,32	8,30	-1,54%	6,01K	aa.aa	15:30:01
Quaker Chemical	160,33	160,33	159,39	0,00%	0	aa.aa	03/09
Mercury General	106,05	107,20	103,07	0,00%	0	aa.aa	03/09
McCormick & Comp	52,69	53,96	51,99	-1,79%	2,25K	aa.aa	03/09
Myers Industries	30,96	31,40	30,30	0,00%	347,64K	aa.aa	03/09
NACCO Industries	40,85	42,07	40,85	0,00%	0	aa.aa	03/09
Onity	34,89	35,28	34,16	+2,32%	37,05K	aa.aa	03/09
Douglas Dynamics	41,30	42,02	40,84	0,00%	0	aa.aa	03/09
Everest	386,25	388,03	382,30	+2,11%	308,25K	aa.aa	03/09
Sonic Automotive	79,16	79,16	79,16	-0,33%	2,13K	aa.aa	15:30:40
Sonoco Products	52,69	53,88	50,75	-3,74%	1,64M	aa.aa	03/09
Acadia	20,28	20,56	20,11	-0,54%	1,98M	aa.aa	03/09
Brown Forman A	27,85	28,05	27,85	-0,25%	519	aa.aa	15:30:19
Bank of Hawaii	76,47	76,47	76,47	-0,23%	2,46K	aa.aa	15:30:10
Caleres	12,11	12,53	11,79	0,00%	0	aa.aa	03/09
Curtiss-Wright	568,72	571,63	557,83	+1,28%	320,04K	aa.aa	03/09
Dollar General	131,26	133,76	130,64	+0,28%	1,73M	aa.aa	03/09
LCI Industries	101,04	103,60	99,87	-1,61%	245,01K	aa.aa	03/09
Eagle Materials	193,58	198,17	191,81	-0,55%	342,83K	aa.aa	03/09
Federal Signal	117,76	117,76	116,73	+0,51%	4,37K	aa.aa	15:30:11
Gray Television	4,98	5,13	4,93	+1,01%	671,48K	aa.aa	03/09
HudBay Minerals	27,690	28,270	27,350	+1,35%	3,1M	aa.aa	03/09
Howard Hughes Holdings	63,35	63,35	63,00	-0,25%	8,68K	aa.aa	15:30:11
Intrepid Potash	40,91	42,74	40,11	-0,82%	221,91K	aa.aa	03/09
John Wiley&Sons	50,61	50,61	50,60	-0,10%	29,41K	aa.aa	15:31:16
John Wiley&Sons B	54,02	54,02	54,02	+2,04%	813	aa.aa	03/09
PAR Technology	18,58	18,71	18,58	-1,69%	7,75K	aa.aa	15:31:42
Shell ADR	93,40	93,40	92,87	+1,16%	535,85K	aa.aa	15:31:38
SID Nacional ADR	1,250	1,250	1,240	-0,79%	115,3K	aa.aa	15:30:16
STAG Industrial	37,53	37,65	37,53	-0,44%	8,44K	aa.aa	15:31:41
Scorpio Tankers	80,11	81,42	79,24	-1,61%	878,29K	aa.aa	03/09
Sun	119,85	121,72	119,53	-1,15%	977,97K	aa.aa	03/09
Transdigm	1.157,83	1.164,12	1.144,44	+0,35%	274,58K	aa.aa	03/09
ABM Industries	47,23	47,27	46,50	+1,66%	362,86K	aa.aa	03/09
Arbor	5,19	5,27	5,05	0,00%	3,05M	aa.aa	03/09
AerCap Holdings NV	146,48	146,98	144,12	+1,08%	1,1M	aa.aa	03/09
Baytex Energy Corp	4,890	4,930	4,880	-1,21%	137,22K	aa.aa	15:31:57
CLARIVATE	2,11	2,13	2,11	-1,86%	53,48K	aa.aa	15:32:09
CNA Financial	49,16	49,43	48,63	+1,24%	342,36K	aa.aa	03/09
Cenovus Energy Inc	32,800	33,270	32,735	-0,03%	4,48M	aa.aa	03/09
Donaldson	90,60	90,67	89,16	+0,77%	485,74K	aa.aa	03/09
Dolby Labs	61,92	62,70	61,75	+0,21%	777,42K	aa.aa	03/09
Diana Shipping	2,970	3,090	2,940	-1,33%	3,37M	aa.aa	03/09
Eldorado Gold	43,79	44,77	43,25	+1,48%	2,92M	aa.aa	03/09
Callaway Golf	15,78	15,78	15,69	+0,38%	24,49K	aa.aa	15:31:31
FTI Consulting	150,79	152,31	150,79	-1,68%	2,81K	aa.aa	15:30:02
Forestar	27,68	27,87	27,00	0,00%	0	aa.aa	03/09
Greif Bros B	107,62	109,25	106,71	+0,28%	104,72K	aa.aa	03/09
HNI	48,23	49,22	48,05	0,00%	0	aa.aa	03/09
LTC Properties	41,90	41,90	41,29	+0,79%	431,54K	aa.aa	03/09
Lsb Industries	11,100	11,100	11,100	-1,16%	14,67K	aa.aa	15:30:25
Southwest Gas Hold	88,69	89,52	88,42	0,00%	0	aa.aa	03/09
SunCoke Energy	10,240	10,240	10,240	+0,49%	11,59K	aa.aa	15:31:30
Agree Realty	72,73	73,19	72,34	+0,14%	1,35M	aa.aa	03/09
Atmos Energy	169,12	169,44	167,42	+0,86%	688,59K	aa.aa	03/09
Acuity Brands	328,47	334,31	324,62	-0,64%	255,26K	aa.aa	03/09
Brown&Brown	72,56	74,00	72,13	+0,72%	1,35M	aa.aa	03/09
Clean Harbors	318,65	320,26	314,57	+1,09%	273,55K	aa.aa	03/09
Crawford&Co	13,560	13,560	13,545	+0,89%	1,93K	aa.aa	15:31:49
Crawford&Comp D	12,200	12,610	11,890	0,00%	0	aa.aa	03/09
Blackstone Mortgage	14,02	14,02	14,02	-1,02%	13,45K	aa.aa	15:31:24
DHI Group	4,580	4,790	4,540	-1,29%	217,7K	aa.aa	03/09
Dynex Capital	12,75	12,78	12,75	-0,66%	199,84K	aa.aa	15:30:31
Vaalco Energy	6,026	6,045	6,010	-0,23%	8,94K	aa.aa	15:31:59
Getty	32,65	32,93	32,29	+0,49%	252,02K	aa.aa	03/09
Hyatt	165,39	166,42	163,99	+0,22%	765,3K	aa.aa	03/09
HSBC ADR	106,46	106,47	105,60	+1,45%	1,33M	aa.aa	03/09
Hecla Mining	20,880	20,970	20,550	-1,56%	645,72K	aa.aa	15:31:36
Kosmos Energy	2,740	2,779	2,730	-2,84%	266,47K	aa.aa	15:30:51
Lithia Motors	378,98	378,98	378,37	0,00%	215,53K	aa.aa	03/09
Spire	83,01	83,24	83,01	-0,38%	5,96K	aa.aa	15:30:01
MDU Resources	19,73	19,92	19,66	-0,40%	3,19M	aa.aa	03/09
Mistras	19,06	18,88	18,88	0,00%	0	aa.aa	03/09
NL Industries	6,930	6,930	6,760	0,00%	0	aa.aa	03/09
Noah	8,32	8,36	8,36	0,00%	0	aa.aa	03/09
Accendra Health	1,22	1,26	1,18	+4,27%	944,06K	aa.aa	03/09
Quad Graphics	10,230	10,280	10,230	-1,25%	4,03K	aa.aa	15:32:01
Regal Beloit	162,61	163,76	157,21	+1,14%	1,2M	aa.aa	03/09
RLJ Lodging	10,77	10,88	10,77	-1,10%	12,87K	aa.aa	15:31:31
Relx ADR	35,89	35,90	35,83	-2,07%	136,72K	aa.aa	15:30:48
Redwood	4,48	4,54	4,41	-0,22%	2,02M	aa.aa	03/09
Acco Brands	4,340	4,400	4,300	+0,23%	534,08K	aa.aa	03/09
Saul Centers	32,50	32,94	32,42	-0,43%	128,25K	aa.aa	03/09
Black Hills	73,14	73,15	73,08	-0,23%	8,4K	aa.aa	15:30:01
Badger Meter	136,02	136,68	133,30	+2,58%	257,73K	aa.aa	03/09
Bank of Montreal	176,86	177,13	173,34	+2,34%	694,2K	aa.aa	03/09
BRT	14,67	14,89	14,41	+1,24%	69,33K	aa.aa	03/09
Boyd Gaming	77,54	77,90	77,54	-0,32%	6,62K	aa.aa	15:31:54
Copa	129,41	130,97	128,24	+0,41%	115,03K	aa.aa	03/09
DHT Holdings Inc	20,190	20,465	19,910	+0,60%	4,18M	aa.aa	03/09
Haemonetics	102,85	104,05	101,73	0,00%	602,06K	aa.aa	03/09
HCA	409,20	413,13	401,41	+1,78%	1,36M	aa.aa	03/09
Encompass Health	122,59	123,15	121,06	+1,16%	759,69K	aa.aa	03/09
Movado	33,63	34,12	33,03	0,00%	0	aa.aa	03/09
Vail Resorts	136,50	136,50	135,65	+0,32%	5,89K	aa.aa	15:31:52
Enpro Industries	298,65	299,86	298,65	+1,14%	2,74K	aa.aa	15:30:01
Pampa Energia ADR	84,74	87,63	84,22	0,00%	0	aa.aa	03/09
Radian	36,81	37,12	36,63	+0,88%	657,06K	aa.aa	03/09
Safe Bulkers	9,010	9,195	8,980	-0,88%	1,04M	aa.aa	03/09
Alamo	171,54	173,98	166,83	+0,13%	179,97K	aa.aa	03/09
EMCOR	741,32	753,10	753,10	0,00%	247,91K	aa.aa	03/09
FutureFuel	5,300	5,454	5,205	-1,49%	279,24K	aa.aa	03/09
Franco-Nevada	267,12	267,12	263,83	-1,18%	10,93K	aa.aa	15:30:41
Greif Bros	85,02	86,34	83,75	-0,64%	318,2K	aa.aa	03/09
Alexanders	263,20	267,25	262,57	0,00%	0	aa.aa	03/09
AptarGroup	128,31	130,65	126,99	-1,55%	339,99K	aa.aa	03/09
BankUnited	46,07	46,07	46,07	+0,37%	4,85K	aa.aa	15:30:11
Banco Macro B ADR	79,18	80,77	77,52	0,00%	256,61K	aa.aa	03/09
CVR Energy	43,58	43,64	42,11	+1,54%	989,48K	aa.aa	03/09
Dine Brands Global	32,17	33,05	31,77	0,00%	0	aa.aa	03/09
H B Fuller	53,67	55,22	52,64	-0,45%	566,41K	aa.aa	03/09
Integer Hld	125,87	125,95	125,87	+0,29%	29,06K	aa.aa	15:31:46
Green Dot	13,27	13,27	13,27	-0,23%	1,78K	aa.aa	15:30:04
Geo	30,880	31,725	30,660	+1,05%	3,07M	aa.aa	03/09
NewMarket	898,12	899,28	897,39	-0,23%	1,56K	aa.aa	15:31:36
Stoneridge	7,15	7,35	7,11	-1,11%	78,75K	aa.aa	03/09
TransAlta Corp	11,810	11,970	11,720	-0,25%	1,37M	aa.aa	03/09
Credicorp	384,19	386,20	377,71	+1,22%	215,16K	aa.aa	03/09
Celestica Inc.	316,300	316,300	313,010	+2,08%	51,24K	aa.aa	15:30:00
Costamare	15,30	15,37	15,30	-0,58%	16,04K	aa.aa	15:30:47
Innovex International	30,64	30,78	30,60	-0,52%	26,68K	aa.aa	15:30:12
First Bancorp	28,45	28,77	28,12	+0,11%	814,41K	aa.aa	03/09
Frontline	45,420	45,950	44,730	0,00%	2,54M	aa.aa	03/09
CGI Inc	73,96	73,96	73,74	-1,18%	6,76K	aa.aa	15:30:08
Hubbell	460,15	461,75	449,00	+2,24%	598,52K	aa.aa	03/09
MarineMax	52,16	52,21	52,10	+0,10%	1,12M	aa.aa	03/09
Lennar B	82,84	84,05	82,00	+0,84%	66,41K	aa.aa	03/09
Materion	238,36	238,36	237,64	-0,91%	1,79K	aa.aa	15:30:41
Insperity	51,82	51,82	51,10	0,00%	0	aa.aa	03/09
Primerica	297,83	300,06	296,45	+1,47%	140,85K	aa.aa	03/09
Adecoagro SA	11,60	11,84	11,28	-1,53%	830,85K	aa.aa	03/09
Ameresco	22,77	22,80	21,63	+4,35%	723,12K	aa.aa	03/09
Brinks	105,90	106,92	105,90	-0,42%	6,75K	aa.aa	15:30:07
Barclays ADR	26,900	26,908	26,550	+2,67%	6,29M	aa.aa	03/09
Citizens	3,970	4,055	3,862	+2,06%	92,41K	aa.aa	03/09
Artivion	25,62	26,90	25,45	-2,73%	438,79K	aa.aa	03/09
Ducommun	166,52	167,43	161,18	+0,56%	173,1K	aa.aa	03/09
Griffon	97,87	97,87	97,00	+0,12%	5,57K	aa.aa	15:30:57
Genie Energy	15,310	15,710	15,300	+0,33%	44,76K	aa.aa	03/09
Heico A	239,26	243,26	236,65	-0,24%	308,8K	aa.aa	03/09
IAMGold	20,520	20,630	20,260	-2,01%	96,51K	aa.aa	15:32:06
ING ADR	37,09	37,10	36,75	+1,98%	1,65M	aa.aa	03/09
St Joe	66,07	66,99	65,40	0,00%	0	aa.aa	03/09
La-Z-Boy	32,21	32,22	32,07	+0,85%	10,29K	aa.aa	15:30:22
Marcus	27,71	27,71	27,58	+0,51%	2,14K	aa.aa	15:30:11
MEDIFAST	12,54	12,97	12,34	-1,03%	108,8K	aa.aa	03/09
Avient Corp	42,91	44,10	42,43	0,00%	0	aa.aa	03/09
Champion Homes	85,64	86,35	85,57	-0,55%	6,55K	aa.aa	15:31:32
Global Industrial Co	39,17	39,17	39,02	0,00%	0	aa.aa	03/09
TrueBlue	9,63	9,63	9,63	-2,92%	4,48K	aa.aa	15:30:47
Avista	37,63	37,63	37,47	0,00%	0	aa.aa	03/09
Chemed	520,39	520,39	519,62	-0,77%	1,59K	aa.aa	15:30:10
Danaos	154,15	155,89	153,41	+0,55%	138,13K	aa.aa	03/09
Deluxe	24,40	24,40	24,01	0,00%	0	aa.aa	03/09
Embraer ADR	73,61	73,61	72,05	+1,94%	798,86K	aa.aa	03/09
Genpact	38,08	38,59	37,15	+1,57%	1,74M	aa.aa	03/09
Genesco	34,44	34,44	34,07	0,00%	0	aa.aa	03/09
Hexcel	92,43	93,25	91,36	+0,74%	742K	aa.aa	03/09
IDACORP	136,12	137,24	134,01	+0,73%	418,96K	aa.aa	03/09
Kemper	28,69	29,10	28,45	+1,77%	739,44K	aa.aa	03/09
Markel	1.826,01	1.826,65	1.826,01	-0,92%	1,52K	aa.aa	15:30:43
Maximus	58,43	59,19	57,38	+1,46%	442,61K	aa.aa	03/09
Novartis ADR	163,09	164,48	161,42	+0,39%	2,45M	aa.aa	03/09
Pearson ADR	16,13	16,33	15,96	+0,06%	1,12M	aa.aa	03/09
Rogers	126,29	126,37	126,29	0,00%	0	aa.aa	03/09
Rollins	35,39	35,39	35,25	-0,91%	77,1K	aa.aa	15:30:26
Stepan	62,38	62,82	61,38	+0,35%	165,22K	aa.aa	03/09
TD Synnex	262,53	262,84	262,53	0,00%	0	aa.aa	03/09
STERIS	226,83	233,28	225,90	-1,53%	519,75K	aa.aa	03/09
Stantec	72,31	72,50	71,83	-1,00%	6,71K	aa.aa	15:32:01
Equinor ADR	42,66	43,22	42,61	-2,11%	1,93M	aa.aa	03/09
AMREP	22,96	23,08	22,94	0,00%	0	aa.aa	03/09
Belden	118,92	119,01	118,92	0,00%	0	aa.aa	03/09
Brady	90,34	96,98	89,02	+0,18%	364,74K	aa.aa	03/09
Cato	2,60	2,66	2,60	0,00%	0	aa.aa	03/09
Cabot Corp	81,19	83,77	80,95	0,00%	0	aa.aa	03/09
Crane	202,93	203,04	198,29	+1,92%	325,65K	aa.aa	03/09
Diageo ADR	90,68	90,87	89,64	-0,50%	691,87K	aa.aa	03/09
Magnera	12,360	12,380	12,320	-0,32%	3,74K	aa.aa	15:30:53
Heico	325,70	327,42	320,22	+0,87%	447,65K	aa.aa	03/09
Kadant	298,02	298,02	298,02	+0,15%	2,73K	aa.aa	15:32:05
Kirby	141,04	142,66	141,04	-1,56%	2,47K	aa.aa	15:30:01
Pediatrix Medical	26,88	27,24	26,63	+0,07%	609,9K	aa.aa	03/09
Moog	370,12	372,18	358,63	0,00%	0	aa.aa	03/09
Moog B	368,03	368,03	368,03	0,00%	246	aa.aa	03/09
MasTec	232,28	238,71	230,27	-1,30%	1,4M	aa.aa	03/09
Nelnet	127,27	128,63	126,72	+0,01%	148,76K	aa.aa	03/09
ResMed	226,02	226,32	225,95	-1,38%	12,8K	aa.aa	15:30:36
Calix	37,19	37,19	37,19	+0,32%	6,23K	aa.aa	15:30:10
CubeSmart	39,75	39,82	39,33	+0,73%	1,63M	aa.aa	03/09
Ennis	21,30	21,37	20,89	+1,00%	133,29K	aa.aa	03/09
Edenor ADR	24,762	24,762	24,320	+1,24%	383	aa.aa	15:30:12
Graco	77,88	78,60	76,98	+0,28%	1,72M	aa.aa	03/09
GATX	177,31	177,72	175,36	0,00%	0	aa.aa	03/09
Olin	16,97	17,85	16,86	-3,91%	2,72M	aa.aa	03/09
Sasol ADR	12,35	12,37	12,29	0,00%	54,92K	aa.aa	15:31:56
Aegon ADR	9,235	9,235	9,235	+0,38%	73,66K	aa.aa	15:30:00
AAR	125,66	125,83	122,02	+1,45%	250,59K	aa.aa	03/09
CBIZ	54,91	54,92	54,53	+0,83%	1,72M	aa.aa	03/09
CTS Corp	56,54	57,32	55,59	-0,82%	204,11K	aa.aa	03/09
Fabrinet	399,97	402,39	399,95	+1,26%	25,29K	aa.aa	15:31:12
FNB	18,47	18,47	18,38	0,00%	13,09K	aa.aa	15:30:16
IDT	68,73	69,97	68,17	-0,30%	192,91K	aa.aa	03/09
MSCI	574,65	576,39	564,46	+2,50%	297,41K	aa.aa	03/09
RLI	64,04	64,80	63,73	+1,09%	428,96K	aa.aa	03/09
SPX Corp	193,92	194,97	193,92	0,00%	0	aa.aa	03/09
AZZ	137,45	137,95	134,35	0,00%	0	aa.aa	03/09
BCE Inc	23,81	23,89	23,53	+1,75%	2,77M	aa.aa	03/09
Central Pacific Financial	37,73	37,73	37,73	-0,21%	684	aa.aa	15:31:41
CRH ADR	92,04	92,04	91,71	0,00%	42,14K	aa.aa	15:30:13
Designer Brands	5,15	5,40	5,09	0,00%	0	aa.aa	03/09
ENI ADR	55,13	55,58	54,98	-0,14%	304,9K	aa.aa	03/09
Enersys	179,99	183,49	177,12	-0,05%	431,55K	aa.aa	03/09
KBR	36,74	36,80	36,69	-1,46%	8,83K	aa.aa	15:30:04
Stride	85,86	85,86	85,86	+0,07%	7,47K	aa.aa	15:30:10
NVR	6.374,0	6.462,6	6.310,4	0,00%	0	aa.aa	03/09
Sabesp ADR	5,130	5,210	5,080	+0,79%	6,99M	aa.aa	03/09
BP ADR	43,58	44,05	43,56	-0,80%	5,81M	aa.aa	03/09
POSCO	63,13	63,37	62,44	0,00%	0	aa.aa	03/09
Deutsche Bank AG	41,56	41,56	41,06	+2,62%	2,42M	aa.aa	03/09
GSK plc DRC	50,87	51,52	50,19	+0,85%	2,44M	aa.aa	03/09
USA TODAY	6,410	6,455	6,410	-0,93%	12,95K	aa.aa	15:31:45
Carnival Corp	23,45	23,49	23,37	-0,13%	537,86K	aa.aa	15:31:22
Rio Tinto ADR	102,84	104,39	102,42	+0,09%	1,69M	aa.aa	03/09
Qiagen	43,86	44,46	43,16	-0,77%	1,52M	aa.aa	03/09
Nokia ADR	9,970	10,005	9,955	+2,05%	5,08M	aa.aa	15:30:39
ArcelorMittal ADR	78,54	78,58	78,25	+3,25%	144,35K	aa.aa	15:30:27
BHP Group Ltd ADR	89,86	89,86	89,32	-0,96%	101,31K	aa.aa	15:30:24
Universal Technical Institute	21,730	21,730	21,230	+0,60%	1,29K	aa.aa	15:30:20
West Pharmaceutical Services	342,73	345,50	338,45	+0,03%	242,27K	aa.aa	03/09
Elme	1,69	1,69	1,68	+0,54%	16,47K	aa.aa	15:30:01
Universal Health RI	41,16	42,03	40,79	0,00%	0	aa.aa	03/09
Watts Water Technologies	355,53	358,22	349,37	+1,05%	182,06K	aa.aa	03/09
Compass Diversified	11,55	11,75	11,37	-0,09%	450,7K	aa.aa	03/09
Tootsie Roll Industries	38,80	39,74	38,62	0,00%	0	aa.aa	03/09
Westwood	19,05	19,25	19,00	0,00%	0	aa.aa	03/09
Vishay Precision	62,76	63,00	59,37	0,00%	0	aa.aa	03/09
Worthington Industries	61,27	61,35	59,13	+2,91%	345,53K	aa.aa	03/09
Teledyne Technologies	607,87	609,12	598,29	0,00%	175,15K	aa.aa	03/09
USANA Health Sciences	14,31	14,31	14,31	-0,87%	616	aa.aa	15:31:10
Western Alliance	80,51	80,51	80,49	-0,61%	6,14K	aa.aa	15:30:34
Winnebago Industries	30,05	30,05	29,99	0,00%	0	aa.aa	03/09
Wolverine	19,55	19,66	19,10	+1,40%	520,3K	aa.aa	03/09
Tetra Technologies	6,980	6,980	6,874	+0,58%	25,27K	aa.aa	15:31:41
Tyler Technologies	368,26	376,05	368,26	-2,90%	8,71K	aa.aa	15:31:34
Targa Resources	293,54	296,69	291,21	+0,03%	843,04K	aa.aa	03/09
Terreno	65,80	66,24	65,33	+0,09%	905,83K	aa.aa	03/09
Walker&Dunlop	41,70	42,00	40,38	+4,07%	690,41K	aa.aa	03/09
Wex	195,00	196,79	190,26	+1,12%	376,63K	aa.aa	03/09
Teekay Tankers	91,83	92,02	89,45	+1,19%	849,49K	aa.aa	03/09
Tutor Perini	87,90	87,90	87,90	+0,66%	5,14K	aa.aa	15:30:01
McEwen Mining Inc.	20,5400	20,9000	20,1700	+2,09%	871,71K	aa.aa	03/09
W&T Offshore	3,890	3,890	3,790	+1,30%	3,13M	aa.aa	03/09
Weis Markets	70,74	71,26	70,74	-1,01%	1,33K	aa.aa	15:30:01
Tejon Ranch	16,15	16,15	16,15	-0,12%	980	aa.aa	15:32:04
Universal	45,99	46,45	45,70	-0,67%	285,68K	aa.aa	03/09
Tredegar	7,66	7,79	7,58	0,00%	69K	aa.aa	03/09
Unifirst	275,50	275,84	273,43	+0,28%	2,32K	aa.aa	15:31:00
Trex	44,00	44,00	43,52	+0,71%	7,58K	aa.aa	15:31:23
Tennant	70,34	71,48	69,57	+0,16%	212,31K	aa.aa	03/09
UNITIL	53,71	54,33	53,10	0,00%	0	aa.aa	03/09
Watsco B Inc	315,38	316,58	307,01	+2,09%	378,38K	aa.aa	03/09
Unifi	7,03	7,40	6,98	0,00%	0	aa.aa	03/09
Pursuit Attractions Hospitality	48,00	48,15	48,00	0,00%	0	aa.aa	03/09
Universal Insurance	44,77	45,14	44,35	0,00%	104,36K	aa.aa	03/09
Northern Oil&Gas	25,89	26,68	25,82	-2,67%	2,34M	aa.aa	03/09
CTO Realty Growth	21,55	21,55	21,55	+0,61%	4,18K	aa.aa	15:30:01
UMH Properties	15,95	16,26	15,83	-0,68%	566,08K	aa.aa	03/09
Gorman-Rupp	75,10	75,35	73,72	0,00%	0	aa.aa	03/09
Graham	87,09	87,46	86,99	+1,31%	3,77K	aa.aa	15:31:37
Argan	419,88	422,90	418,01	+1,97%	5,96K	aa.aa	15:30:56
Anheuser Busch ADR	80,22	80,54	79,61	+1,52%	1,76M	aa.aa	03/09
Imax	52,78	52,78	52,19	+1,66%	13,72K	aa.aa	15:32:12
SAP ADR	219,83	220,26	219,11	+1,29%	180,71K	aa.aa	15:31:05
TotalEnergies SE	89,25	91,05	89,15	-1,08%	3,39M	aa.aa	03/09
Santander ADR	14,910	14,910	14,892	-0,93%	133,9K	aa.aa	15:30:53
Unilever ADR	64,24	64,60	63,69	-0,51%	5,15M	aa.aa	03/09
Tenaris ADR	56,25	56,27	56,15	-0,11%	14,26K	aa.aa	15:30:13
James Hardie Industries ADR	29,63	29,64	28,66	+4,11%	5,72M	aa.aa	03/09
Transportadora Gas ADR	29,185	29,185	28,950	+1,13%	2,74K	aa.aa	15:30:22
YPF Sociedad Anonima	51,685	52,145	51,685	-1,38%	27,96K	aa.aa	15:30:33
Petroleo Brasileiro ADR Reptg 2 Pref	18,34	18,39	18,33	-1,29%	98,71K	aa.aa	15:31:14
Braskem A	1,89	1,92	1,89	-2,57%	48,03K	aa.aa	15:31:08
TIM Participacoes	18,70	19,03	18,62	+1,63%	390,56K	aa.aa	03/09
Pembina Pipeline	48,06	48,39	48,00	-1,11%	12,76K	aa.aa	15:32:00
TELUS	9,63	9,72	9,63	-1,13%	98,46K	aa.aa	15:32:09
TC Energy	62,88	63,34	62,42	+0,62%	2,47M	aa.aa	03/09
Seabridge Gold	31,98	32,12	31,85	-1,81%	50,77K	aa.aa	15:31:59
Ares Commercial RE	4,55	4,63	4,50	0,00%	194,6K	aa.aa	03/09
Federal Agricultural Mortgage A	157,24	157,24	157,24	0,00%	0	aa.aa	03/09
Alexandria RE	51,96	52,46	51,81	-1,39%	26,3K	aa.aa	15:30:28
Cementos Pacasmayo ADR	12,620	12,680	12,485	+0,24%	15,79K	aa.aa	03/09
Guidewire	202,86	204,41	197,11	+5,24%	2,13M	aa.aa	03/09
Matson	222,27	223,53	217,65	+1,86%	280,38K	aa.aa	03/09
Matador	59,72	59,75	58,88	0,00%	1,35M	aa.aa	03/09
Post	84,26	85,11	83,44	-0,07%	652,67K	aa.aa	03/09
Regional Management	33,13	33,78	32,99	+0,27%	41,17K	aa.aa	03/09
Zurn Water Solutions	47,95	47,95	47,95	+0,69%	10,89K	aa.aa	15:30:57
Tidewater	94,56	94,56	93,64	-0,02%	5,96K	aa.aa	15:31:52
Teleflex	139,96	143,23	138,64	-0,72%	704,89K	aa.aa	03/09
The Hanover Insurance	231,68	231,68	230,01	0,00%	0	aa.aa	03/09
Thor Industries	75,50	75,50	75,50	-0,38%	4,98K	aa.aa	15:30:11
Teekay	13,580	13,580	13,420	+0,82%	5,84K	aa.aa	15:31:09
Telkom Indonesia B ADR	14,81	14,81	14,81	0,00%	7,09K	aa.aa	15:30:01
Tillys	4,40	6,25	4,00	+15,49%	13,52M	aa.aa	03/09
Tsakos Energy	43,280	44,000	42,830	0,00%	0	aa.aa	03/09
Somnigroup International	69,38	69,38	69,31	-0,20%	33,4K	aa.aa	15:31:52
Toro	91,92	92,43	91,92	-0,49%	39,32K	aa.aa	15:30:29
United Microelectronics	20,500	20,500	20,400	+3,22%	335,17K	aa.aa	15:31:04
Array Digital Infra	38,74	38,74	38,53	+0,04%	779	aa.aa	15:30:11
Marriot Vacations Worldwide	101,19	101,19	98,81	+1,99%	15,11K	aa.aa	15:30:40
Valhi	18,04	18,19	17,97	0,00%	0	aa.aa	03/09
Vipshop	13,08	13,21	12,94	+0,46%	3,4M	aa.aa	03/09
Valmont Industries	475,12	479,76	463,23	+2,41%	194,02K	aa.aa	03/09
Vishay Intertechnology	31,00	31,00	30,74	+1,81%	30,68K	aa.aa	15:31:27
Westinghouse Air Brake	280,83	283,46	274,83	+0,36%	861,86K	aa.aa	03/09
Waste Connections	164,96	164,96	164,54	-1,11%	5,72K	aa.aa	15:30:05
Woori Financial	73,58	73,58	73,58	-4,89%	5,1K	aa.aa	15:30:29
Wyndham Hotels	70,99	71,84	70,02	-0,41%	1,12M	aa.aa	03/09
ADS	133,96	133,96	133,96	-0,65%	4,04K	aa.aa	15:30:01
White Mountains Insurance	2.112,23	2.139,89	2.081,01	+0,36%	21,77K	aa.aa	03/09
XPO	188,00	188,00	184,73	+1,73%	13,2K	aa.aa	15:32:09
TAL Education	11,99	12,16	11,92	-1,15%	8,16M	aa.aa	03/09
Manchester United	20,71	20,86	20,66	-1,00%	7,98K	aa.aa	15:30:47
Repositrak	7,910	8,050	7,855	0,00%	0	aa.aa	03/09
United States Antimony	5,1400	5,4300	5,1100	-2,84%	6,66M	aa.aa	03/09
Tecnoglass	39,26	39,79	38,49	+1,92%	256,34K	aa.aa	03/09
HomeTrust	47,06	47,62	46,92	0,00%	0	aa.aa	03/09
Taiwan Semiconductor	420,38	421,88	419,46	+0,81%	708,36K	aa.aa	15:31:21
Itau Unibanco	8,055	8,069	8,050	-2,01%	68,17K	aa.aa	15:30:07
Ultrapar Participacoes	7,160	7,245	6,995	+0,42%	4,58M	aa.aa	03/09
Banco Santander Brasil ADR	5,960	5,960	5,950	-1,00%	42,69K	aa.aa	15:30:25
American Eagle Outfitters	16,69	16,77	16,60	-1,88%	156,27K	aa.aa	15:32:02
BBVA Argentina	15,090	15,090	15,070	0,00%	0	aa.aa	03/09
Santander Chile ADR	35,86	36,37	35,32	+0,34%	504,88K	aa.aa	03/09
Oceaneering International	51,78	52,45	51,25	+0,29%	843,81K	aa.aa	03/09
Energy of Minas Gerais	2,150	2,180	2,130	+0,94%	3,57M	aa.aa	03/09
Buenaventura Mining ADR	33,995	33,995	33,260	-2,23%	12,28K	aa.aa	15:30:02
First Majestic Silver	21,39	22,03	20,96	+0,90%	10,08M	aa.aa	03/09
Capri Holdings	13,24	13,32	12,57	+4,17%	5,19M	aa.aa	03/09
Allison Transmission	128,44	129,70	125,57	+1,37%	531,28K	aa.aa	03/09
World Fuel Services	35,09	35,09	34,89	0,00%	0	aa.aa	03/09
Meritage	66,80	68,90	66,80	-0,99%	5,95K	aa.aa	15:31:55
Williams-Sonoma	221,51	222,90	220,99	-0,56%	17,54K	aa.aa	15:30:41
Banco Bradesco	3,420	3,420	3,410	-1,16%	148,12K	aa.aa	15:30:16
Aptiv	46,53	46,59	44,90	+3,33%	3,52M	aa.aa	03/09
Franklin Covey	18,40	19,19	18,01	0,00%	0	aa.aa	03/09
LATAM Airlines ADR	52,100	52,100	52,090	+0,72%	18,6K	aa.aa	15:30:19
Telecom Argentina ADR	13,330	13,330	13,330	+2,78%	17,08K	aa.aa	15:30:01
BWX Tech	158,64	161,91	158,00	-1,00%	29,24K	aa.aa	15:30:10
Crown Castle	77,26	77,75	75,76	+2,49%	2,64M	aa.aa	03/09
Ecopetrol ADR	17,37	17,37	17,15	0,00%	20,25K	aa.aa	15:30:00
EPAM Systems	119,88	121,53	117,87	+2,29%	836,91K	aa.aa	03/09
Banco De Chile	42,35	42,35	42,35	-1,34%	7,12K	aa.aa	15:30:03
Soquimich B ADR	76,94	77,30	76,11	-3,56%	39,31K	aa.aa	15:31:36
Wabash National	14,26	14,45	13,17	+0,28%	1,26M	aa.aa	03/09
Grupo Cibest DRC	101,87	103,28	99,45	0,00%	476,03K	aa.aa	03/09
Gerdau ADR	4,950	4,970	4,950	0,00%	97,16K	aa.aa	15:31:14
Embotelladora Andina B ADR	29,80	30,42	29,70	-0,27%	20,88K	aa.aa	03/09
SM Energy	37,10	37,12	36,87	-0,76%	62,99K	aa.aa	15:30:30
Ternium ADR	57,98	58,19	56,54	+1,95%	1,02M	aa.aa	03/09
Macerich	23,06	23,62	22,95	-1,54%	1,97M	aa.aa	03/09
Herbalife	12,17	12,36	11,91	+0,08%	1,7M	aa.aa	03/09
ADT	7,51	7,62	7,50	+0,27%	7,51M	aa.aa	03/09
Pentair	60,02	60,02	59,90	0,00%	2,44M	aa.aa	03/09
Deckers Outdoor	84,55	84,69	84,15	+0,05%	46,82K	aa.aa	15:31:40
Perrigo	14,11	14,11	14,09	-1,16%	22,61K	aa.aa	15:31:38
Dick’s Sporting Goods	138,65	139,47	138,42	-0,80%	36,05K	aa.aa	15:32:02
Bread Financial Holdings	107,88	107,88	107,65	-0,84%	11,44K	aa.aa	15:30:01
Advance Auto Parts	42,72	43,36	42,05	-0,19%	1,87M	aa.aa	03/09
Polaris Industries	61,01	62,28	61,01	-0,13%	12,75K	aa.aa	15:31:39
SL Green	54,50	54,50	54,50	-0,75%	7,37K	aa.aa	15:31:24
United Rentals	993,87	995,08	967,58	+1,43%	322,9K	aa.aa	03/09
Kinder Morgan	31,60	32,09	31,58	-1,16%	8,55M	aa.aa	03/09
Suncor Energy	67,34	67,68	66,87	-0,69%	44,38K	aa.aa	15:31:44
Toll Brothers	141,80	144,14	139,70	+0,78%	613,18K	aa.aa	03/09
Albemarle	125,51	126,90	124,34	-5,04%	138,78K	aa.aa	15:30:27
Centene	68,02	68,83	66,85	+1,01%	3,59M	aa.aa	03/09
Ovintiv	65,91	67,17	65,83	-1,49%	2,35M	aa.aa	03/09
Phillips 66	250,22	252,02	249,61	-1,74%	76,96K	aa.aa	15:31:52
Xylem	107,89	108,35	106,41	+1,08%	1,64M	aa.aa	03/09
PVH	73,36	73,39	72,99	+1,24%	19,68K	aa.aa	15:31:41
Yelp	22,15	23,50	22,14	-1,20%	1,1M	aa.aa	03/09
UDR	36,37	36,96	36,33	-0,60%	2,74M	aa.aa	03/09
British American Tobacco ADR	55,61	55,61	55,54	-0,64%	128,54K	aa.aa	15:31:26
Signet Jewelers	82,28	82,28	81,56	+0,32%	9,06K	aa.aa	15:31:06
Cheniere Energy	290,85	296,22	289,46	-1,69%	2,45M	aa.aa	03/09
Enbridge	50,52	50,88	50,25	+0,42%	6,71M	aa.aa	03/09
Canadian National Railway	123,17	123,75	120,96	+1,42%	1,55M	aa.aa	03/09
Enovis	19,40	20,45	19,06	-3,96%	2,33M	aa.aa	03/09
Gartner	195,46	197,94	188,48	+4,66%	1,03M	aa.aa	03/09
AGCO	126,82	127,22	126,20	+0,79%	16,36K	aa.aa	15:31:20
IDEX	223,10	226,29	220,98	-0,67%	468,3K	aa.aa	03/09
Lear	131,44	131,44	130,26	+0,30%	4,19K	aa.aa	15:31:30
TKO Holdings	188,47	188,92	188,01	-0,50%	4,67K	aa.aa	15:31:36
Trinity Industries	28,11	28,43	27,63	+0,39%	452,25K	aa.aa	03/09
UGI	37,75	37,80	37,72	-0,13%	23,62K	aa.aa	15:32:03
Universal Health Services	169,21	171,41	166,43	+1,03%	483,78K	aa.aa	03/09
Broadridge	178,91	182,94	176,56	+0,48%	754,13K	aa.aa	03/09
Koninklijke Philips ADR	26,05	26,34	25,54	-1,21%	951,9K	aa.aa	03/09
Healthcare RT	19,18	19,18	19,18	-0,47%	15,44K	aa.aa	15:30:04
Darling Ingredients	65,75	67,74	64,81	-2,77%	2,06M	aa.aa	03/09
Lennox	386,08	388,27	374,74	+3,23%	761,51K	aa.aa	03/09
Extra Space Storage	140,79	140,82	140,51	-0,13%	8,4K	aa.aa	15:30:11
Manulife Financial	44,59	44,66	43,56	+3,00%	1,99M	aa.aa	03/09
Louisiana-Pacific	67,73	70,38	66,83	-0,85%	895,68K	aa.aa	03/09
Aecom Technology	66,83	68,19	65,85	+0,56%	1,5M	aa.aa	03/09
Arrow Electronics	210,87	211,26	203,08	+1,32%	288,32K	aa.aa	03/09
Camden Property	105,60	106,23	105,34	+0,06%	1,04M	aa.aa	03/09
Mohawk Industries	131,70	133,27	130,75	+1,92%	1,35M	aa.aa	03/09
American Water Works	140,89	141,27	139,76	+1,00%	1,84M	aa.aa	03/09
RBC	212,07	212,37	208,71	+2,03%	1,03M	aa.aa	03/09
Douglas Emmett	11,25	11,25	11,25	-0,31%	8,14K	aa.aa	15:30:10
OGE Energy	46,89	47,14	46,45	+0,93%	1,35M	aa.aa	03/09
Kennametal	29,66	29,66	29,54	+0,78%	14,07K	aa.aa	15:31:59
Celanese	45,20	47,70	45,11	-3,13%	1,23M	aa.aa	03/09
Huntsman	9,34	9,42	9,28	-0,62%	16,16K	aa.aa	15:31:43
Bunge	120,12	122,94	118,26	-2,23%	1,62M	aa.aa	03/09
American Financial	144,34	145,57	143,40	0,00%	0	aa.aa	03/09
Alaska Air	41,40	42,10	40,88	-0,46%	1,71M	aa.aa	03/09
Ametek	234,20	234,88	230,61	+0,43%	1,23M	aa.aa	03/09
WR Berkley	69,50	69,85	68,56	+2,03%	2,18M	aa.aa	03/09
Canadian Pacific Kansas City	91,30	91,61	89,40	+1,97%	2,09M	aa.aa	03/09
Novo Nordisk ADR	46,49	46,50	46,28	-2,16%	557,82K	aa.aa	15:30:51
RB Global	83,27	84,29	81,50	+0,45%	1,52M	aa.aa	03/09
COPT Defense Properties	34,94	34,94	34,92	-1,02%	6,63K	aa.aa	15:32:01
Tanger Inc	37,15	38,12	37,14	-1,46%	666,72K	aa.aa	03/09
Piedmont Office	9,59	9,70	9,58	-1,03%	21,41K	aa.aa	15:31:47
Ingredion	101,68	102,70	101,01	-0,90%	642,59K	aa.aa	03/09
Fidelity Financial	47,28	47,68	46,68	+2,38%	2,5M	aa.aa	03/09
Old Republic	42,57	43,02	42,24	+1,14%	1,09M	aa.aa	03/09
Flagstar Bank	13,450	13,495	13,450	-0,15%	22,9K	aa.aa	15:30:41
Omega Healthcare	47,04	47,31	46,72	+0,11%	1,53M	aa.aa	03/09
Portland General Electric	49,17	49,32	48,69	0,00%	0	aa.aa	03/09
Community Health Systems	2,895	2,895	2,880	-0,52%	14,02K	aa.aa	15:32:07
Invesco Mortgage	7,100	7,230	7,080	-0,56%	2,85M	aa.aa	03/09
LyondellBasell Industries	63,92	64,60	63,77	-1,30%	37,26K	aa.aa	15:30:42
Brookdale Senior Living	11,940	12,020	11,750	+0,17%	4,44M	aa.aa	03/09
CoreCivic	33,15	33,15	33,15	-1,52%	16,37K	aa.aa	15:30:01
Royal Caribbean Cruises	265,55	267,30	262,04	-0,02%	2,32M	aa.aa	03/09
Crown	115,59	118,39	114,73	-1,21%	609,76K	aa.aa	03/09
NNN REIT	45,18	45,48	44,78	+0,24%	1,41M	aa.aa	03/09
SCI	81,71	82,17	81,67	-1,29%	6,05K	aa.aa	15:30:59
Axis Capital	101,40	102,67	100,34	+1,74%	643,2K	aa.aa	03/09
Corpay	419,68	427,46	414,93	+0,79%	453,82K	aa.aa	03/09
Herc Holdings	138,64	138,64	138,64	-0,22%	6,48K	aa.aa	15:30:10
Packaging America	234,57	238,00	230,05	+0,44%	533,6K	aa.aa	03/09
Arthur J Gallagher	266,66	271,27	264,69	+0,83%	1,5M	aa.aa	03/09
Church&Dwight	98,59	99,40	98,04	-0,73%	1,94M	aa.aa	03/09
Highwoods Properties	30,72	30,72	30,72	-0,94%	40,7K	aa.aa	15:32:13
Energizer	20,65	21,02	20,34	-1,29%	878,31K	aa.aa	03/09
Cinemark	34,99	35,84	34,83	-0,57%	1,47M	aa.aa	03/09
Generac	183,02	183,02	179,04	+1,25%	986,14K	aa.aa	03/09
RPM	103,43	104,26	101,07	+0,19%	1,23M	aa.aa	03/09
Assured Guaranty	75,82	75,82	75,46	0,00%	0	aa.aa	03/09
First American	76,51	76,90	74,86	+3,32%	643,91K	aa.aa	03/09
Global Payments	91,77	95,18	91,24	-1,12%	1,69M	aa.aa	03/09
LG Display	3,229	3,270	3,229	-0,65%	17,31K	aa.aa	15:31:50
SK Telecom ADR	38,41	38,58	38,40	+3,03%	30,24K	aa.aa	15:30:26
Kilroy	36,96	37,01	36,48	+1,34%	1,1M	aa.aa	03/09
KT	19,83	19,88	19,52	+0,92%	765,39K	aa.aa	03/09
Realty Income	61,36	61,38	61,30	-0,62%	93,52K	aa.aa	15:30:25
Dana	31,52	31,81	30,99	+2,77%	1,5M	aa.aa	03/09
Flowers Foods	6,45	6,70	6,33	-3,44%	12,13M	aa.aa	03/09
Owens Corning	134,71	137,30	132,59	+0,34%	1,14M	aa.aa	03/09
Rayonier	20,32	20,61	20,23	+0,44%	4,41M	aa.aa	03/09
AO Smith	60,38	60,38	60,38	-0,26%	15,07K	aa.aa	15:30:11
ManpowerGroup	61,51	62,00	59,45	+2,06%	623,4K	aa.aa	03/09
Buckle	43,41	44,00	42,67	+0,35%	358,67K	aa.aa	03/09
Fortune Brands	42,21	43,60	41,84	-1,59%	2,21M	aa.aa	03/09
Turkcell Iletisim Hizmetleri	5,060	5,080	5,020	0,00%	0	aa.aa	03/09
Forum Energy	81,87	84,16	80,72	-0,43%	138,79K	aa.aa	03/09
Proto Labs	79,53	79,69	77,05	+1,20%	144,92K	aa.aa	03/09
Sensata Tech	42,02	42,40	41,33	-0,05%	948,84K	aa.aa	03/09
Timken	121,28	121,28	120,66	+0,15%	5,49K	aa.aa	15:31:00
WESCO	338,37	339,51	328,20	+1,66%	362,81K	aa.aa	03/09
Westlake Chemical	74,05	74,38	74,00	-0,74%	9,78K	aa.aa	15:31:23
Fomento Economico Mexicano	121,08	122,33	120,10	-0,24%	279,53K	aa.aa	03/09
Sibanye Gold ADR	12,92	12,92	12,85	-1,52%	210,27K	aa.aa	15:30:28
Ambev SA	3,040	3,076	3,020	+1,67%	20,31M	aa.aa	03/09
AbbVie	257,75	257,98	257,75	-0,95%	91,8K	aa.aa	15:30:09
Norwegian Cruise Line	15,59	15,78	15,31	+0,13%	13,37M	aa.aa	03/09
Octave Specialty Group	4,62	4,64	4,62	-1,89%	10,75K	aa.aa	15:31:57
Customers Bancorp	79,64	79,64	79,18	0,00%	226,84K	aa.aa	03/09
Zoetis Inc	75,26	75,30	74,83	-1,36%	367,51K	aa.aa	15:30:30
Ardmore Shpng	18,020	18,270	17,700	-0,28%	679,03K	aa.aa	03/09
CNH Industrial NV	13,84	13,89	13,38	+1,39%	37,56M	aa.aa	03/09
Constellium Nv	26,48	27,00	26,02	-0,45%	1,45M	aa.aa	03/09
Expro	17,900	18,715	17,850	-2,98%	776,71K	aa.aa	03/09
Siriuspoint	24,840	25,080	24,630	+2,14%	575,74K	aa.aa	03/09
Tronox	4,88	5,18	4,86	-4,69%	3,38M	aa.aa	03/09
AH Realty Trust,	6,50	6,50	6,50	0,00%	3,67K	aa.aa	15:31:12
Artisan Partners AM	41,15	42,43	40,40	-0,05%	1,13M	aa.aa	03/09
Boise Cascad Llc	77,12	78,54	75,41	0,00%	290,68K	aa.aa	03/09
Brasilagro Adr	3,870	3,870	3,770	+1,04%	80,26K	aa.aa	03/09
Controladora Vuela ADR	6,64	6,69	6,53	+0,61%	322,68K	aa.aa	03/09
Bristow Inc	43,70	45,67	43,44	-3,30%	276,01K	aa.aa	03/09
Evertec Inc	30,21	30,21	30,07	-1,19%	13,95K	aa.aa	15:32:01
Lument Finance Trust	0,713	0,721	0,703	0,00%	43,27K	aa.aa	03/09
Hannon Armstrong Sustainable	38,42	38,45	37,73	-3,58%	88,25K	aa.aa	15:31:35
Voya Financial Inc	104,86	105,64	103,11	+2,41%	879,47K	aa.aa	03/09
LightInTheBox	3,140	3,150	3,050	0,00%	0	aa.aa	03/09
Natural Grocers Vitamin	27,24	27,42	26,96	0,00%	88,03K	aa.aa	03/09
Rithm Capital	10,01	10,03	9,98	-0,40%	80,56K	aa.aa	15:32:08
PBF Energy	75,33	76,22	72,81	-0,20%	2,07M	aa.aa	03/09
PennyMac Financial	73,24	73,24	73,24	+0,01%	4,12K	aa.aa	15:31:44
IQVIA Holdings	271,62	271,71	263,38	+2,95%	2,01M	aa.aa	03/09
Rexford Inl Rty	37,01	37,02	36,67	+1,04%	1,62M	aa.aa	03/09
Ringcentral Inc	76,36	77,95	73,11	+5,21%	1,7M	aa.aa	03/09
United Parks Resorts	40,61	41,78	39,87	0,00%	0	aa.aa	03/09
ServiceNow Inc	144,83	145,20	142,65	-0,52%	588,38K	aa.aa	15:30:35
W P Carey Inc	70,27	71,03	70,22	-0,44%	1,09M	aa.aa	03/09
Alamos Gold	37,690	37,840	36,530	+4,32%	4,23M	aa.aa	03/09
Apollo Global Management A	133,12	133,28	133,12	-1,02%	30,66K	aa.aa	15:31:22
Bright Horizons	71,09	71,09	70,64	0,00%	0	aa.aa	03/09
Burlington Stores	258,56	260,50	252,61	+0,58%	1,34M	aa.aa	03/09
Coty Inc	2,930	2,960	2,880	+1,03%	4,79M	aa.aa	03/09
Empire State Realty	4,42	4,47	4,36	+0,68%	3,49M	aa.aa	03/09
Globus Medical	77,61	77,61	77,61	-0,65%	12,57K	aa.aa	15:30:10
Hyster-Yale Materials Handling	34,12	34,14	33,13	0,00%	0	aa.aa	03/09
Luxfer	17,20	17,20	17,20	+0,06%	1,93K	aa.aa	15:30:41
National Bank Holdings	41,86	42,29	41,78	+0,67%	186,36K	aa.aa	03/09
RH	146,00	146,00	145,15	-0,42%	15,23K	aa.aa	15:31:28
Shutterstock	5,71	5,74	5,71	-1,04%	8,89K	aa.aa	15:30:12
Vermilion Energy	12,930	12,930	12,822	-0,69%	17,71K	aa.aa	15:31:53
Watsco B Inc	316,00	316,00	316,00	0,00%	0	aa.aa	27/08
KKR & Co	109,76	110,89	106,81	+3,13%	4,19M	aa.aa	03/09
Marcus & Millichap	32,11	32,19	31,47	+3,25%	121,91K	aa.aa	03/09
Hilton Worldwide	314,35	316,11	309,07	+0,91%	1,73M	aa.aa	03/09
Allegion PLC	155,56	158,57	154,41	+0,32%	1,02M	aa.aa	03/09
Essent Group Ltd	69,10	69,21	69,00	-0,76%	6,83K	aa.aa	15:32:01
Braemar Hotel	1,860	1,930	1,840	-2,62%	600,01K	aa.aa	03/09
Chegg Inc	0,98	1,03	0,81	+18,13%	9,11M	aa.aa	03/09
Cherry Hill Mortgage	2,950	2,960	2,920	0,00%	0	aa.aa	03/09
Veeva Systems A	279,86	279,86	278,00	-1,59%	31,37K	aa.aa	15:30:30
Eastman Kodak	9,150	9,300	9,075	-0,44%	724,07K	aa.aa	03/09
Antero Resources Corp	39,63	39,63	39,63	-0,15%	38,3K	aa.aa	15:30:01
AMC Entertainment	2,615	2,639	2,590	+2,95%	9,03M	aa.aa	15:31:16
Brixmor Property	29,27	29,72	29,26	-0,44%	2,71M	aa.aa	03/09
Cooper Stnd	26,62	26,62	26,60	0,00%	0	aa.aa	03/09
Aramark Holdings	57,28	57,30	56,61	+0,99%	1,81M	aa.aa	03/09
Autohome ADR	21,94	21,94	21,64	+1,81%	4,45K	aa.aa	15:31:48
OneMain Holdings	64,58	64,69	63,61	+2,28%	878,16K	aa.aa	03/09
Orchid Island Capital	6,520	6,596	6,470	0,00%	3,7M	aa.aa	03/09
QXO Inc	13,460	13,685	13,295	+1,82%	13,29M	aa.aa	03/09
Par Pacific Holdings	81,98	83,56	78,50	+2,27%	979,58K	aa.aa	03/09
Lithium Americas	2,975	2,985	2,966	+0,17%	222,98K	aa.aa	15:31:29
NexGen Energy	10,670	10,755	10,505	+4,40%	3,57M	aa.aa	03/09
OceanaGold	30,75	30,76	30,06	+5,71%	577,1K	aa.aa	03/09
Innovate	7,460	7,630	7,350	+1,08%	39,54K	aa.aa	03/09
Algonquin Power	5,60	5,69	5,59	-0,53%	3,32M	aa.aa	03/09
West Fraser Timber	66,69	66,69	66,69	-0,48%	1,78K	aa.aa	15:30:10
Goldcom	41,43	41,48	41,01	-0,13%	37,35K	aa.aa	15:30:06
Ally Financial Inc	43,25	43,27	43,25	-0,79%	18,02K	aa.aa	15:30:16
A10 Network	24,71	24,97	24,52	0,00%	943,45K	aa.aa	03/09
Outfront Media	29,07	29,07	29,07	-1,12%	8,56K	aa.aa	15:30:01
Cheetah Mobile Inc	3,350	3,350	3,350	+3,40%	1,72K	aa.aa	03/09
GeoPark Ltd	11,72	11,77	11,72	-1,54%	19,9K	aa.aa	15:31:12
Installed Building	237,70	244,09	235,89	+0,93%	210,31K	aa.aa	03/09
Knowles Cor	34,76	34,84	33,60	0,00%	557,33K	aa.aa	03/09
Ladder Capital A	9,82	9,96	9,74	+0,10%	1,27M	aa.aa	03/09
Dorian LPG Ltd	53,57	53,87	52,47	+2,76%	499K	aa.aa	03/09
Moelis & Co	69,14	70,19	67,32	+2,40%	462,96K	aa.aa	03/09
Navigator Holdings	22,62	22,62	22,62	0,00%	4,61K	aa.aa	15:30:01
One Gas Inc	79,95	80,56	79,95	-0,73%	3,54K	aa.aa	15:32:00
Element Solutions	34,98	35,03	33,49	+1,60%	4,86M	aa.aa	03/09
Paycom	240,52	244,98	237,32	+1,81%	592,01K	aa.aa	03/09
Q2 Holdings	63,18	63,57	63,18	-1,40%	13,97K	aa.aa	15:31:10
Trinet Grou	68,51	68,51	68,51	-1,31%	4,16K	aa.aa	15:31:06
ServisFirst Bancshares	42,50	43,08	42,32	+0,47%	358,65K	aa.aa	03/09
Caretrust Inc	39,61	39,81	39,23	+0,10%	1,66M	aa.aa	03/09
Rayonier Advanced Materials	8,560	8,560	8,500	0,00%	0	aa.aa	03/09
Metallus	19,16	19,94	19,13	-2,19%	318,27K	aa.aa	03/09
Now Inc	15,800	16,090	15,605	0,00%	1,46M	aa.aa	03/09
Arista Networks	191,16	193,00	190,56	-0,15%	121,97K	aa.aa	15:31:13
Digitalbridge Group	15,945	15,950	15,940	+0,03%	168,18K	aa.aa	15:32:11
Century Communities	64,18	64,18	64,10	+0,47%	2,52K	aa.aa	15:30:47
Civeo	33,76	33,76	33,10	0,00%	0	aa.aa	03/09
Heritage Insurance	34,490	34,490	34,295	-1,29%	10,06K	aa.aa	15:31:51
Townsquare Media LLC	5,71	5,77	5,67	0,00%	0	aa.aa	03/09
Orion Engineered Carbons	5,81	5,87	5,81	-2,68%	6,66K	aa.aa	15:31:33
Ryerson Holding	25,79	26,69	25,60	0,00%	0	aa.aa	03/09
Synchrony Financial	79,85	80,31	78,83	+1,86%	2,08M	aa.aa	03/09
Alibaba ADR	112,30	112,37	112,05	+0,44%	654,96K	aa.aa	15:30:30
Citizens Financial Group Inc	70,83	71,18	69,01	+1,50%	2,87M	aa.aa	03/09
ICL Israel Chemicals	5,830	5,910	5,775	-0,17%	1,52M	aa.aa	03/09
Stellantis NV	5,55	5,56	5,52	+1,00%	1,35M	aa.aa	15:30:16
Takeda Pharma ADR	18,71	18,84	18,52	+1,52%	2,85M	aa.aa	03/09
Centrus Energy	170,46	175,60	168,81	-0,60%	431,84K	aa.aa	03/09
V2X Inc	76,08	77,15	74,90	+1,45%	429,44K	aa.aa	03/09
Wayfair Inc	96,98	101,07	95,75	+2,58%	2,33M	aa.aa	03/09
HubSpot Inc	255,12	262,95	252,43	0,00%	0	aa.aa	03/09
Acadian Asset Management	91,12	91,12	91,12	-1,21%	2,02K	aa.aa	15:31:01
Grupo Aval	5,330	5,370	5,202	+0,76%	128,21K	aa.aa	03/09
AMH 4 Rent	32,50	32,68	32,47	-0,64%	10,13K	aa.aa	15:31:37
Boot Barn Holdings	147,36	151,09	146,27	0,00%	394,82K	aa.aa	03/09
California Resources	53,42	53,93	53,00	-0,28%	860,23K	aa.aa	03/09
Axalta Coating Systems	35,97	36,38	35,66	+0,50%	1,06M	aa.aa	03/09
Enova International Inc	233,17	234,84	227,09	+2,77%	276,75K	aa.aa	03/09
Workiva Inc	77,80	77,80	77,80	-1,01%	7,67K	aa.aa	15:32:00
Six Flags Entertainment	15,03	15,30	14,80	-2,84%	1,89M	aa.aa	03/09
Restaurant Brands Int	79,97	79,97	79,97	-0,36%	8,66K	aa.aa	15:30:10
Triumph Bancorp	68,78	70,72	68,38	-0,23%	238,36K	aa.aa	03/09
Keysight Technologies	322,62	324,13	312,00	+0,32%	759,74K	aa.aa	03/09
Shake Shack Inc	69,30	69,88	66,50	+2,06%	870,22K	aa.aa	03/09
Urban Edge Properties	21,16	21,53	21,11	-0,70%	1,35M	aa.aa	03/09
Xenia Hotels & Resorts Inc	18,15	18,15	18,15	0,00%	0	aa.aa	03/09
Easterly Government Properties	24,05	24,25	24,02	-1,09%	6,33K	aa.aa	15:32:02
Ellington Financial	13,32	13,33	13,30	-0,26%	13,07K	aa.aa	15:31:59
Mesabi Trust	23,50	25,20	23,32	-4,55%	24,21K	aa.aa	03/09
Mesa Royalty Trust	2,650	2,700	2,420	0,00%	0	aa.aa	03/09
Texas Pacific	362,0	362,0	361,5	-1,23%	6,34K	aa.aa	15:30:20
Kenon Holdings	66,61	66,95	64,95	+1,42%	19,22K	aa.aa	03/09
Aspen Aerogels Inc	4,78	4,97	4,77	-2,85%	700,42K	aa.aa	03/09
Globant SA	39,77	39,82	39,77	-1,45%	23,53K	aa.aa	15:31:24
CMB TECH NV	18,700	19,040	18,500	-0,27%	1,15M	aa.aa	03/09
Godaddy Inc	103,63	106,00	101,63	+1,73%	1,9M	aa.aa	03/09
Nomad Foods	11,47	11,60	11,47	-0,26%	23,81K	aa.aa	15:31:14
Farmland Partners	10,53	10,63	10,46	+0,77%	654,04K	aa.aa	03/09
Independence Realty Trust Inc	16,01	16,01	15,96	-0,74%	11,12K	aa.aa	15:30:00
Nexpoint Residential Trust Inc	23,58	23,73	23,58	-0,51%	2,28K	aa.aa	15:31:35
Etsy Inc	81,26	81,86	80,78	-0,94%	33,61K	aa.aa	15:32:02
Virtu Financial Inc	64,19	65,04	63,30	+2,39%	1,58M	aa.aa	03/09
Community Healthcare Trust Inc	14,90	15,00	14,82	0,00%	182,62K	aa.aa	03/09
Evolent Health Inc	4,26	4,28	4,07	+0,71%	1,79M	aa.aa	03/09
Global Net Lease	9,14	9,22	9,10	-0,11%	1,12M	aa.aa	03/09
Clearway Energy C	31,47	31,63	31,23	+0,16%	1,11M	aa.aa	03/09
Babcock & Wilcox Enterprises	7,070	7,070	7,025	-0,84%	74,31K	aa.aa	15:31:55
Cable One Inc	26,1	29,1	23,8	-8,77%	344,68K	aa.aa	03/09
Chemours Co	15,22	15,28	15,22	-1,71%	21,28K	aa.aa	15:31:58
Edgewell Personal Care	28,15	28,15	28,15	-1,23%	3,48K	aa.aa	15:30:10
Glaukos Corp	180,35	181,30	178,72	+0,46%	610,19K	aa.aa	03/09
TransUnion	76,54	76,54	76,41	-9,87%	150,51K	aa.aa	15:31:05
Seritage Growth Properties	2,17	2,19	2,06	0,00%	0	aa.aa	03/09
Teladoc Inc	6,34	6,38	6,34	-2,01%	225,11K	aa.aa	15:32:12
Ares Management	141,52	143,19	138,28	+2,51%	3,18M	aa.aa	03/09
Barnes & Noble Education Inc	12,200	12,480	11,955	0,00%	271,76K	aa.aa	03/09
Cross Timbers Royalty Trust	10,65	10,72	10,56	+0,66%	6,7K	aa.aa	03/09
Houlihan Lokey Inc	136,23	136,23	136,23	-0,46%	3,51K	aa.aa	15:30:57
Permianville Royalty	1,8400	1,8550	1,8317	-0,54%	30,08K	aa.aa	03/09
North European Oil Royalty Trust	9,090	9,190	9,020	0,00%	0	aa.aa	03/09
Spire Global	11,900	11,940	11,900	+0,17%	8,06K	aa.aa	15:30:06
Ooma Inc	22,98	22,98	22,75	-1,71%	31,72K	aa.aa	15:32:11
Permian Basin Royalty Trust	34,400	34,590	33,970	+0,32%	58,52K	aa.aa	03/09
Planet Fitness Inc	51,50	52,43	51,04	-0,35%	1,01M	aa.aa	03/09
Sabine Royalty Trust	75,00	75,00	75,00	-0,64%	2,66K	aa.aa	15:31:44
San Juan Basin Royalty Trust	2,900	2,950	2,859	0,00%	0	aa.aa	03/09
Summit Midstream	34,37	34,37	34,37	-0,13%	3,16K	aa.aa	15:30:01
VOC Energy Trust	3,290	3,290	3,290	-2,08%	10,37K	aa.aa	15:31:56
Live Oak Bancshares Inc	39,55	39,55	39,22	-0,03%	2,08K	aa.aa	15:32:06
Penumbra Inc	321,14	321,71	321,14	0,00%	0	aa.aa	03/09
Performance Food Group Co	99,15	99,83	98,28	-0,17%	1,16M	aa.aa	03/09
PJT Partners Inc	185,82	187,57	180,03	+2,58%	473,77K	aa.aa	03/09
CSW Industrials Inc	306,77	306,77	306,77	+0,39%	4,02K	aa.aa	15:30:51
Ferrari NV	417,93	419,35	412,82	+1,14%	305,85K	aa.aa	03/09
Apple Hospitality REIT	15,58	15,85	15,56	-1,08%	1,63M	aa.aa	03/09
Banco Bradesco S/A ADR	3,150	3,170	3,070	+2,27%	55,23K	aa.aa	03/09
BG Staffing Inc	5,25	5,34	5,23	0,00%	0	aa.aa	03/09
Four Corners Property Trust Inc	24,91	24,95	24,56	+0,73%	589,93K	aa.aa	03/09
Hewlett Packard	51,67	53,99	51,61	-5,09%	1,35M	aa.aa	15:31:23
Everpure	96,70	98,15	96,70	-1,48%	35,58K	aa.aa	15:30:54
Telefonica Brasil ADR	11,890	12,040	11,820	+0,59%	1,38M	aa.aa	03/09
Block	82,60	82,60	82,28	-0,93%	66,99K	aa.aa	15:30:11
Equity Bancshares Inc	51,00	51,31	50,00	+2,88%	165,93K	aa.aa	03/09
Yirendai Ltd	1,010	1,060	0,980	0,00%	0	aa.aa	03/09
SmartFinancial Inc	51,84	52,11	51,37	0,00%	0	aa.aa	03/09
Under Armour C	5,10	5,19	5,01	+1,39%	2,16M	aa.aa	03/09
Permian Resources	23,495	23,510	23,410	-1,03%	90,64K	aa.aa	15:31:35
Enel Chile ADR	4,380	4,439	4,350	0,00%	361,29K	aa.aa	03/09
Ingevity	69,35	69,35	69,35	-0,69%	2,02K	aa.aa	15:30:08
Siteone Landscape Supply	98,47	98,47	98,03	0,00%	0	aa.aa	03/09
Turning Point Brands	76,94	77,56	74,73	+0,13%	357,71K	aa.aa	03/09
US Foods	104,41	106,95	104,16	-0,36%	1,26M	aa.aa	03/09
Atkore Intl	93,65	93,77	93,65	+0,11%	909,22K	aa.aa	03/09
Twilio	239,10	239,29	237,29	-0,58%	26,28K	aa.aa	15:30:56
Chiron RE	36,52	37,09	36,44	0,00%	0	aa.aa	03/09
Fortive	57,57	57,66	56,71	+1,71%	2,96M	aa.aa	03/09
OR Royalties	37,11	37,11	36,60	-1,51%	13,67K	aa.aa	15:31:57
Kinsale Capital	382,98	387,54	378,19	+1,65%	198,93K	aa.aa	03/09
AdvanSix	17,20	17,86	17,02	-2,38%	194,36K	aa.aa	03/09
ELF Beauty	107,41	109,64	105,50	+0,05%	1,68M	aa.aa	03/09
FB Financial	56,99	57,11	56,62	+1,30%	363,01K	aa.aa	03/09
Bank of N.T. Butterfield Son	60,97	61,07	59,98	+2,33%	166,58K	aa.aa	03/09
Grupo Supervielle	8,657	8,657	8,657	-1,41%	2,12K	aa.aa	15:30:25
Valvoline	31,56	31,88	31,56	-0,41%	12,13K	aa.aa	15:32:00
Donnelley Financial Solutions	49,07	49,36	47,43	+2,51%	200,41K	aa.aa	03/09
Camping World Holdings	6,64	6,64	6,61	-1,26%	11,35K	aa.aa	15:32:10
Fortis Inc	55,57	55,73	55,16	+0,94%	684,81K	aa.aa	03/09
Acushnet Holdings	86,59	87,56	85,36	-0,32%	244,54K	aa.aa	03/09
ZTO Express Cayman	21,30	21,30	21,13	+1,87%	36,29K	aa.aa	15:32:02
Adient	19,39	19,55	19,39	-0,95%	5,82K	aa.aa	15:30:11
Ready Capital	1,76	1,80	1,72	+0,57%	611,28K	aa.aa	03/09
Yum China Holdings	43,69	44,40	43,24	-2,37%	1,42M	aa.aa	03/09
Lamb Weston Holdings	50,44	52,16	50,10	-3,76%	1,28M	aa.aa	03/09
Innovative Industrial Properties	56,80	57,72	56,61	-0,05%	272,83K	aa.aa	03/09
International Seaways	102,48	102,48	102,48	+0,23%	13,8K	aa.aa	15:30:02
Hilton Grand Vacations	41,69	41,70	41,69	-0,41%	10,35K	aa.aa	15:31:54
Park Hotels & Resorts	14,99	15,06	14,99	-0,63%	17,78K	aa.aa	15:31:48
Jeld-Wen Holding	2,27	2,27	2,25	-0,22%	9,02K	aa.aa	15:32:02
Clipper Realty	3,260	3,300	3,250	0,00%	0	aa.aa	03/09
Invitation Homes	28,45	29,03	28,39	-1,35%	3,58M	aa.aa	03/09
Snap	5,70	6,04	5,68	+1,97%	37,52M	aa.aa	03/09
J.Jill	19,38	19,42	18,49	0,00%	0	aa.aa	03/09
Canada Goose	8,15	8,32	8,15	0,00%	517,28K	aa.aa	03/09
ProPetro	11,24	11,32	11,01	+0,09%	2,35M	aa.aa	03/09
Schneider National	34,05	34,05	33,99	0,00%	0	aa.aa	03/09
Yext	6,26	6,37	6,20	-2,87%	76,68K	aa.aa	15:32:05
Select Energy Services	20,170	20,320	19,420	+2,02%	1M	aa.aa	03/09
Warrior Met Coal	104,12	104,19	103,88	+0,82%	15,81K	aa.aa	15:31:19
Carvana	73,43	76,44	72,89	-0,98%	5,87M	aa.aa	03/09
Floor & Decor	49,26	49,46	49,10	-0,25%	14,36K	aa.aa	15:31:46
Sos Ltd	0,778	0,798	0,725	+4,85%	175,73K	aa.aa	03/09
Biohaven Pharma	15,60	15,66	15,52	-1,64%	25,14K	aa.aa	15:30:26
KKR Real Estate	7,56	7,70	7,50	-0,40%	377,5K	aa.aa	03/09
Liberty Oilfield	20,26	20,28	20,19	-0,15%	36,44K	aa.aa	15:31:05
Kinetik Holdings	53,71	53,76	53,66	-1,14%	11,06K	aa.aa	15:30:12
Five Point	5,100	5,139	5,035	0,00%	0	aa.aa	03/09
Solaris Oilfield	53,170	53,410	50,790	+0,76%	1,73M	aa.aa	03/09
Peabody Energy	27,900	27,900	27,300	+0,94%	77,09K	aa.aa	15:31:16
Cars.com	11,79	11,98	11,79	0,00%	0	aa.aa	03/09
SEACOR Marine	9,740	9,870	9,655	-0,41%	54,34K	aa.aa	03/09
Vistra Energy	144,21	144,58	143,42	-0,01%	140,06K	aa.aa	15:31:03
Optimum Communications	1,049	1,049	1,045	+0,87%	10,4K	aa.aa	15:31:18
Granite Point Mortgage	1,070	1,080	1,010	0,00%	0	aa.aa	03/09
Safehold	15,08	15,08	15,00	+0,13%	4,96K	aa.aa	15:32:06
Byline Bancorp	38,72	38,89	38,33	+1,12%	680,91K	aa.aa	03/09
TPG RE Finance	7,85	7,90	7,77	+0,64%	592,19K	aa.aa	03/09
Magnolia Oil	27,03	27,16	26,98	-0,68%	24,8K	aa.aa	15:31:12
JBG SMITH Properties	11,66	11,66	11,66	-0,77%	44,1K	aa.aa	15:31:11
Ranger Energy Services	17,085	17,245	17,080	+0,98%	2,63K	aa.aa	15:30:10
Ecovyst	10,13	10,17	10,13	-0,78%	8,03K	aa.aa	15:31:34
Hamilton Beach A	32,06	32,06	32,06	+1,28%	170	aa.aa	15:31:06
High Templar Tech DRC	2,600	2,610	2,520	+1,96%	53,3K	aa.aa	03/09
Sea	114,34	114,34	113,53	+1,10%	62,05K	aa.aa	15:31:13
Virgin Galactic Holdings	2,9840	3,0150	2,9400	+0,81%	281,84K	aa.aa	15:31:54
Nexa Resources	13,850	14,080	13,393	+3,82%	905,48K	aa.aa	03/09
Loma Negra ADR	10,140	10,560	10,010	0,00%	406,77K	aa.aa	03/09
Suzano Papel ADR	9,15	9,24	9,03	+0,11%	2,22M	aa.aa	03/09
Four Seasons Education	10,4300	10,4300	9,9600	+7,70%	2,99K	aa.aa	02/09
Metropolitan Bank	92,18	92,18	92,18	+0,12%	4,67K	aa.aa	15:31:11
FinVolution Group	3,300	3,415	3,230	-4,07%	1,82M	aa.aa	03/09
Cannae	15,75	15,75	15,75	-0,57%	5,67K	aa.aa	15:30:10
Nutrien	80,73	80,92	79,43	+0,55%	2,91M	aa.aa	03/09
Americold Realty	14,11	14,76	14,00	-3,29%	3,77M	aa.aa	03/09
PagSeguro Digital	9,96	9,99	9,70	+1,22%	4,05M	aa.aa	03/09
Gates Industrial Corp	25,19	25,45	24,37	+1,12%	1,95M	aa.aa	03/09
Corporación América Airports	24,210	24,690	23,760	+0,12%	306,72K	aa.aa	03/09
Central Puerto	13,850	13,850	13,850	-1,28%	11,2K	aa.aa	15:30:01
VICI Properties	25,46	25,59	25,45	-0,74%	275,36K	aa.aa	15:31:18
Cactus	71,72	71,72	70,48	+0,11%	5,28K	aa.aa	15:30:58
Zepp Health	4,5100	5,0000	4,5000	-7,20%	78,48K	aa.aa	03/09
Brightspire Capital	4,660	4,740	4,615	-0,64%	897,01K	aa.aa	03/09
Ranpak Holdings	4,40	4,43	4,40	+0,46%	5,92K	aa.aa	15:31:29
Arcus Biosciences	30,13	30,20	29,20	+0,94%	681,7K	aa.aa	03/09
Sunlands Tech	2,8500	2,9450	2,8500	-1,72%	11,93K	aa.aa	03/09
Spotify Tech	562,44	563,65	556,83	+0,42%	27,43K	aa.aa	15:31:05
GreenTree Hospitality	1,080	1,080	1,060	+1,89%	3,53K	aa.aa	03/09
Inspire Medical Systems	62,14	63,76	61,65	-1,47%	398,86K	aa.aa	03/09
GrafTech	6,300	6,920	6,255	-5,83%	392,52K	aa.aa	03/09
PermRock Royalty	2,150	2,200	2,150	-1,38%	22,12K	aa.aa	03/09
HUYA	2,090	2,110	2,070	+0,48%	1,29M	aa.aa	03/09
Origin Bancorp	54,35	54,60	54,11	+0,98%	133,25K	aa.aa	03/09
Axa Equitable	53,13	53,49	52,67	-0,77%	13,15K	aa.aa	15:31:24
nVent Electric	152,09	154,30	147,01	+2,65%	2,08M	aa.aa	03/09
Rafael B	2,470	2,640	2,391	0,00%	0	aa.aa	03/09
Biglari A	1.943,14	1.943,14	1.921,69	0,00%	0	aa.aa	03/09
Talos Energy	17,29	17,44	17,00	+0,35%	1,2M	aa.aa	03/09
BJs Wholesale Club	92,74	93,01	92,74	-0,48%	7,47K	aa.aa	15:30:00
BrightView Holdings	11,33	11,49	11,20	+0,80%	770,1K	aa.aa	03/09
Essential Properties	29,70	30,18	29,60	-0,90%	1,41M	aa.aa	03/09
Cango	2,130	2,130	2,070	-0,47%	11,29K	aa.aa	15:30:13
Bloom Energy	241,56	241,81	235,70	+2,55%	1,25M	aa.aa	15:31:57
Arlo Technologies	13,445	13,450	13,430	-0,26%	17,92K	aa.aa	15:31:58
Endava	3,12	3,18	3,07	+1,96%	99,06K	aa.aa	03/09
Cushman & Wakefield	13,47	13,61	13,43	-0,07%	10,46K	aa.aa	15:32:03
Vertiv Holdings Co	272,92	274,61	271,20	+1,52%	172,25K	aa.aa	15:31:53
Custom Truck One Source	8,940	9,110	8,830	-0,33%	1,2M	aa.aa	03/09
Amerant Bancorp A	29,39	29,64	28,97	0,00%	0	aa.aa	03/09
Accel Entertainment	11,80	11,86	11,64	+1,37%	244,93K	aa.aa	03/09
Nio A ADR	3,775	3,789	3,760	-2,20%	4,85M	aa.aa	15:31:12
X Financial A	5,570	5,600	5,360	+0,72%	74,63K	aa.aa	03/09
Elanco Animal Health	24,42	25,07	23,74	-1,05%	5,92M	aa.aa	03/09
Elastic	96,13	96,47	92,00	+7,31%	3,88M	aa.aa	03/09
YETI	41,09	41,14	40,78	-0,83%	8,55K	aa.aa	15:31:39
Revolve	21,51	22,33	21,11	-1,51%	1,27M	aa.aa	03/09
Trulieve Cannabis	11,9900	12,1800	11,4726	+2,57%	2,08M	aa.aa	03/09
Tencent Music Entertainment Group	8,20	8,36	8,14	-2,26%	8,43M	aa.aa	03/09
Utz Brands	14,22	14,25	14,18	+0,14%	2,95M	aa.aa	03/09
Betterware De Mexico	15,45	15,78	15,25	-0,32%	74,72K	aa.aa	03/09
Studio City	1,72	1,72	1,70	0,00%	0	aa.aa	03/09
Resideo Tech	19,56	19,56	19,45	+0,13%	11,31K	aa.aa	15:31:07
CNFinance	2,176	2,290	2,170	-1,09%	2,64K	aa.aa	03/09
Arcosa	145,48	145,67	145,48	0,00%	611,05K	aa.aa	03/09
MOGU	1,9200	1,9200	1,9200	0,00%	3,37K	aa.aa	15:30:01
Uber Tech	76,52	76,70	76,05	+0,74%	720,46K	aa.aa	15:31:34
Amplify Energy	4,900	5,020	4,860	-2,00%	450,12K	aa.aa	03/09
Levi Strauss A	20,70	20,78	20,31	+1,17%	1,66M	aa.aa	03/09
Jumia Tech	7,110	7,400	7,055	-0,84%	1,56M	aa.aa	03/09
Pinterest	20,70	20,74	20,67	-0,74%	129,13K	aa.aa	15:31:07
Pagerduty	14,10	14,10	13,80	0,00%	0	aa.aa	03/09
Alcon	72,08	73,22	71,19	-0,22%	950,48K	aa.aa	03/09
Parsons	46,35	46,99	45,15	+2,16%	1,26M	aa.aa	03/09
Mayville Engineering	19,53	19,53	19,53	+0,51%	4,43K	aa.aa	15:30:01
Postal Realty	23,85	24,10	23,61	0,00%	298,13K	aa.aa	03/09
Avantor	15,04	15,17	15,03	-1,02%	97,86K	aa.aa	15:31:55
Finance of America Companies	17,250	17,640	17,210	-0,23%	52,1K	aa.aa	03/09
B Riley Principal A	5,73	6,03	5,63	0,00%	0	aa.aa	03/09
Kontoor Brands	73,18	74,13	72,53	-0,67%	12,25K	aa.aa	15:31:37
Corteva	88,62	90,87	87,96	-1,50%	5,55M	aa.aa	03/09
Gaotu Techedu DRC	2,20	2,20	2,20	+0,05%	4,35K	aa.aa	15:31:13
Fiverr International	9,20	9,68	9,16	-2,44%	415,96K	aa.aa	03/09
Chewy	23,96	25,38	23,81	-0,87%	6,77M	aa.aa	03/09
Phreesia	10,94	11,15	10,94	-1,49%	14,22K	aa.aa	15:32:10
Intercorp Financial Services	56,29	56,38	55,52	0,00%	112,66K	aa.aa	03/09
Amcor PLC	45,89	46,93	45,48	-1,69%	3,62M	aa.aa	03/09
Dynatrace Inc	52,76	53,20	51,96	+3,72%	5,52M	aa.aa	03/09
AMTD IDEA	0,755	0,779	0,736	0,00%	0	aa.aa	03/09
Vista Oil Gas	73,720	73,720	73,500	-1,19%	23,88K	aa.aa	15:30:49
Envista Holdings	27,31	27,31	27,31	-1,03%	11,14K	aa.aa	15:31:44
Cloudflare	280,60	283,88	279,36	-1,37%	43,47K	aa.aa	15:31:21
Adc Thera	1,311	1,311	1,311	-0,68%	6,36K	aa.aa	15:31:56
Bellring	10,35	10,37	10,35	-0,53%	26,55K	aa.aa	15:31:54
Youdao	15,600	15,730	14,790	+4,77%	85,7K	aa.aa	03/09
Gfl Environmental	43,48	43,61	42,46	+2,09%	2,66M	aa.aa	03/09
Janus International Group	5,00	5,00	4,97	-0,20%	14,1K	aa.aa	15:31:12
Alpine Income	19,48	19,54	19,48	0,00%	74,16K	aa.aa	03/09
Bill Com	50,86	50,89	49,27	+4,31%	2,23M	aa.aa	03/09
Velocity Fin	18,40	18,59	18,07	0,00%	0	aa.aa	03/09
Annovis Bio	1,38	1,68	1,32	-18,82%	7,33M	aa.aa	03/09
Nexpoint	17,91	17,91	17,91	+1,42%	1,21K	aa.aa	15:30:02
TFI Intl	132,81	132,98	127,79	+2,98%	206,01K	aa.aa	03/09
Trane Technologies	445,19	446,11	436,85	+1,41%	976,82K	aa.aa	03/09
Brookfield Infra	36,77	36,77	36,77	-1,26%	7,09K	aa.aa	15:30:04
Otis Worldwide	71,37	71,37	71,20	-0,15%	18,39K	aa.aa	15:30:49
Carrier Global	59,08	59,16	57,17	+2,61%	4,86M	aa.aa	03/09
Borr Drilling	4,6100	4,8500	4,5650	-4,16%	4,34M	aa.aa	03/09
Howmet	259,66	260,00	259,66	-0,32%	24,06K	aa.aa	15:31:06
Madison Square Garden Entertainment	77,80	78,41	76,46	0,00%	0	aa.aa	03/09
Selectquote	0,544	0,551	0,526	0,00%	0	aa.aa	03/09
Shift4 Payments Inc	43,91	44,34	43,91	-0,63%	28,95K	aa.aa	15:31:00
Albertsons	12,59	12,69	12,39	+0,88%	4,37M	aa.aa	03/09
Lemonade	55,08	56,02	54,17	+3,65%	919,94K	aa.aa	03/09
Api Group Corp	40,03	40,20	39,12	+1,70%	4,28M	aa.aa	03/09
Onterris	17,29	17,30	17,29	-1,65%	7,7K	aa.aa	15:30:04
Sprott Inc.	128,45	128,45	128,45	-1,92%	3,75K	aa.aa	15:32:10
Firy Inc	9,720	9,720	9,720	-1,52%	844	aa.aa	15:31:38
Claritev	39,090	42,000	38,520	-2,83%	83,85K	aa.aa	03/09
Blacksky Technology	20,630	22,114	20,150	-5,19%	1,43M	aa.aa	03/09
ChargePoint Holdings	9,790	10,200	9,258	+7,82%	806,87K	aa.aa	15:31:08
Spruce Power Holding	1,770	1,810	1,746	0,00%	0	aa.aa	03/09
T1 Energy	4,545	4,545	4,475	+0,11%	759,3K	aa.aa	15:30:56
Skillsoft Corp Class A	6,500	6,976	6,429	-1,52%	39,14K	aa.aa	03/09
Hims Hers Health	27,85	27,93	27,56	+0,09%	409,18K	aa.aa	15:31:18
UWM Holdings	1,455	1,460	1,450	-0,34%	68,79K	aa.aa	15:32:01
FLEX LNG	31,28	31,28	31,18	+0,13%	9,16K	aa.aa	15:31:20
Brhc Holdings	31,50	31,67	30,91	+0,38%	1,84M	aa.aa	03/09
Butterfly Network	7,3550	7,3798	7,2950	+0,89%	118,31K	aa.aa	15:31:47
Natwest Group	18,950	18,955	18,680	+1,94%	5,39M	aa.aa	03/09
Alight	14,89	15,10	14,37	+5,16%	429,17K	aa.aa	03/09
Rocket	14,22	14,35	13,82	+4,87%	27,87M	aa.aa	03/09
Netstreit	20,43	20,54	20,23	+0,10%	880,27K	aa.aa	03/09
MP Materials	57,13	57,40	56,45	+6,22%	804,38K	aa.aa	15:31:34
Ke Hldg	18,03	18,17	18,00	+0,67%	879,13K	aa.aa	15:32:11
American Strategic Investment	6,24	6,31	6,15	+2,13%	2,98K	aa.aa	03/09
System1	3,975	4,000	3,880	+5,72%	104,27K	aa.aa	15:31:22
Xpeng	11,14	11,21	10,72	+0,54%	7,07M	aa.aa	03/09
American Well	12,8200	13,1099	12,7800	-3,25%	13,54K	aa.aa	15:31:12
Broadstone Net	20,87	21,37	20,87	-0,71%	2,42M	aa.aa	03/09
Snowflake	352,48	355,71	349,19	-1,12%	596,09K	aa.aa	15:31:37
Unity Software	41,44	41,50	41,08	-1,52%	143,88K	aa.aa	15:31:18
Asana	10,09	10,37	9,97	+2,96%	10,18M	aa.aa	03/09
Yalla	5,480	5,565	5,470	-0,36%	332,06K	aa.aa	03/09
Lightspeed Commerce	10,49	10,49	10,49	-0,76%	5,52K	aa.aa	15:30:58
Getty Images Holdings	0,235	0,235	0,234	+0,56%	67,59K	aa.aa	15:31:01
Nuvation Bio	6,770	7,130	6,650	-2,31%	5,28M	aa.aa	03/09
Vontier	32,80	33,04	32,80	-0,67%	7,79K	aa.aa	15:30:01
Abacus Global Management	9,680	9,680	9,630	-0,72%	6,84K	aa.aa	15:30:01
Fubotv	11,590	12,525	11,465	+2,84%	1,8M	aa.aa	03/09
Ihuman	1,210	1,235	1,210	0,00%	0	aa.aa	03/09
Genius Sports	7,63	7,79	7,56	+2,83%	3,31M	aa.aa	03/09
Miniso	9,60	9,61	9,59	-0,72%	11,54K	aa.aa	15:31:39
Burford	4,31	4,31	4,26	+0,12%	23,53K	aa.aa	15:31:53
Mediaalpha	12,22	12,59	11,92	-2,47%	808,36K	aa.aa	03/09
Lufax	1,230	1,240	1,190	+1,65%	729,26K	aa.aa	03/09
Yatsen	2,400	2,400	2,400	+1,27%	887	aa.aa	15:31:01
Bally's	10,24	10,37	9,88	+3,64%	96,58K	aa.aa	03/09
Global Business Travel	9,490	9,490	9,470	+0,11%	2,42M	aa.aa	03/09
Wheels Up Experience	4,450	4,530	4,230	0,00%	0	aa.aa	03/09
Vertical Aerospace	0,600	0,690	0,585	+2,56%	5,88M	aa.aa	03/09
Granite Ridge Resources	5,080	5,150	5,030	-1,55%	2,18M	aa.aa	03/09
Holley	3,100	3,100	2,935	0,00%	0	aa.aa	03/09
LiveWire Group	1,150	1,220	1,140	0,00%	154,93K	aa.aa	03/09
PROG Holdings	37,84	38,60	37,82	-1,65%	24,63K	aa.aa	15:32:04
SGHC Limited	14,170	14,230	13,860	+2,76%	2,5M	aa.aa	03/09
GPGI Inc	13,89	13,89	13,89	-0,53%	9,6K	aa.aa	15:31:46
C3.ai	10,64	10,76	10,64	-2,39%	130,97K	aa.aa	15:30:16
Valens	1,722	1,722	1,690	+3,10%	61,93K	aa.aa	15:30:01
BARK	10,320	10,740	10,240	0,00%	0	aa.aa	03/09
Rush Street Interactive	26,34	26,55	26,34	-1,61%	29,02K	aa.aa	15:31:33
Ardagh Metal Packaging	5,100	5,160	4,981	+0,39%	1,03M	aa.aa	03/09
Blue Owl Capital	11,70	11,74	11,65	-1,18%	119,11K	aa.aa	15:30:34
Stem	5,510	5,620	5,420	0,00%	0	aa.aa	03/09
IONQ	39,51	39,68	38,85	+1,26%	1,47M	aa.aa	15:31:43
Dream Finders	13,87	13,87	13,80	+0,47%	7,83K	aa.aa	15:30:10
LuxExperience BV DRC	7,600	7,680	7,510	0,00%	0	aa.aa	03/09
Roblox	41,76	41,82	41,31	+0,60%	240,86K	aa.aa	15:31:23
RLX Technology	1,775	1,790	1,775	-0,28%	61,06K	aa.aa	15:32:07
ZIM Integrated Shipping Services	27,63	27,81	27,63	+0,14%	44,21K	aa.aa	15:30:02
Bakkt	8,38	8,43	7,63	0,00%	0	aa.aa	03/09
Hippo	33,65	33,91	33,21	-1,59%	8,45K	aa.aa	15:31:46
Loandepot	0,940	0,970	0,925	+4,10%	3,25M	aa.aa	03/09
Alpha Metallurgical Resources	217,23	217,23	216,26	+0,02%	2,57K	aa.aa	15:30:00
OppFi	7,320	7,480	7,250	+1,10%	635,18K	aa.aa	03/09
Owlet	5,0300	5,1700	4,9100	0,00%	0	aa.aa	03/09
Sky Harbour	10,39	10,60	10,26	+0,39%	114,26K	aa.aa	03/09
SmartRent	1,335	1,335	1,335	+0,38%	6,56K	aa.aa	15:30:10
ESS Tech	0,344	0,344	0,342	+2,08%	21,89K	aa.aa	15:30:34
Oscar Health	32,04	32,12	32,00	-0,61%	55,94K	aa.aa	15:30:53
Coupang LLC	15,51	16,20	15,46	-2,88%	24,24M	aa.aa	03/09
Ferguson	222,82	222,82	222,82	-0,19%	24,8K	aa.aa	15:30:10
Hayward Holdings	13,69	13,69	13,69	-0,04%	6,12K	aa.aa	15:31:32
Cosan ADR	2,94	3,01	2,88	+1,03%	2,25M	aa.aa	03/09
Tuya	1,900	1,915	1,870	+2,15%	578,34K	aa.aa	03/09
ACV Auctions	6,69	6,69	6,60	-0,15%	51,03K	aa.aa	15:32:12
DigitalOcean Holdings	109,40	110,84	101,73	+4,32%	1,85M	aa.aa	03/09
Nextdoor Holdings	2,250	2,335	2,250	0,00%	0	aa.aa	03/09
Zhihu	2,5600	2,6300	2,5600	-0,78%	392,99K	aa.aa	03/09
Coursera	5,83	5,97	5,83	-3,00%	81,88K	aa.aa	15:31:47
Compass	10,890	11,000	10,850	-1,54%	88,9K	aa.aa	15:31:54
Infleqtion	13,143	13,150	12,810	+3,81%	556,93K	aa.aa	15:32:00
Paysafe	6,70	6,70	6,56	-1,33%	2,41K	aa.aa	15:31:26
BigBearai Holdings	2,985	3,000	2,960	+0,18%	569,05K	aa.aa	15:30:53
UiPath	16,40	16,71	16,26	-10,02%	4,35M	aa.aa	15:31:05
agilon health	86,48	89,76	84,92	-1,03%	153,85K	aa.aa	03/09
DoubleVerify Holdings	13,35	13,36	13,35	0,00%	123,57K	aa.aa	15:31:47
Nouveau Monde Graphite	1,380	1,430	1,360	-3,50%	589,85K	aa.aa	03/09
Waterdrop	1,000	1,010	0,980	+2,67%	202,81K	aa.aa	03/09
SimilarWeb	8,89	9,18	8,78	+1,48%	498,75K	aa.aa	03/09
Centerra Gold	22,710	22,710	22,710	-1,43%	12,77K	aa.aa	15:31:08
Sable Offshore	4,720	4,940	4,620	-0,63%	6,01M	aa.aa	03/09
Lucky Strike Entertainment	6,205	6,205	6,205	-0,56%	819	aa.aa	15:32:14
Wallbox NV	3,090	3,150	2,920	+5,46%	29,01K	aa.aa	03/09
Local Bounti	1,100	1,180	1,090	-1,79%	11,19K	aa.aa	03/09
Ginkgo Bioworks	6,855	6,855	6,760	-1,37%	33,84K	aa.aa	15:30:43
Procore Technologies	58,21	59,27	58,21	-3,93%	33,23K	aa.aa	15:31:50
Ziprecruiter	4,19	4,45	4,16	0,00%	526,41K	aa.aa	03/09
Figs	15,200	15,290	15,000	+1,33%	1,68M	aa.aa	03/09
Paymentus	36,43	36,64	35,78	-0,92%	57,69K	aa.aa	15:32:03
Gulfport Energy Operating	181,86	182,84	179,27	0,00%	0	aa.aa	03/09
Organon Co	13,77	13,77	13,76	0,00%	21,38K	aa.aa	15:30:15
Grove Collaborative Holdings	1,070	1,070	1,070	+1,90%	15,23K	aa.aa	15:30:04
Zeta Global Holdings	32,685	32,810	32,390	+0,02%	179,54K	aa.aa	15:31:01
Valaris	89,74	93,03	89,69	-3,00%	867,12K	aa.aa	03/09
BRC Inc.	8,590	8,590	8,225	+2,26%	53,12K	aa.aa	03/09
Perfect Corp	1,930	1,930	1,890	+1,58%	262,58K	aa.aa	03/09
Noble	46,49	46,49	46,47	-0,23%	9,47K	aa.aa	15:30:05
Angel Oak Mortgage	8,25	8,39	8,21	0,00%	102,62K	aa.aa	03/09
ATRenew DRC	4,180	4,265	4,120	-0,71%	977,27K	aa.aa	03/09
Ero Copper	35,32	36,00	34,19	+1,61%	1,1M	aa.aa	03/09
Doximity	27,10	27,32	26,50	+2,96%	2,52M	aa.aa	03/09
Full Truck Alliance Co	8,58	8,71	8,40	-0,58%	6,38M	aa.aa	03/09
AMTD Digital	1,690	1,700	1,659	0,00%	0	aa.aa	03/09
Sprinklr	6,24	7,03	6,21	-10,22%	6,97M	aa.aa	03/09
Dingdong	2,260	2,260	2,230	0,00%	153,29K	aa.aa	03/09
SentinelOne	19,80	20,18	19,35	+0,61%	16,96M	aa.aa	03/09
Clear Secure	44,45	44,55	44,45	-0,31%	16,51K	aa.aa	15:31:40
Torrid Holdings	2,460	2,540	2,410	+10,31%	112,43K	aa.aa	15:31:51
Blend Labs	1,510	1,570	1,500	0,00%	1,07M	aa.aa	03/09
Oklo Inc	40,40	40,40	39,50	+1,41%	563,1K	aa.aa	15:31:32
Stevanato Group SpA	20,54	20,79	20,40	-0,92%	168,96K	aa.aa	03/09
DT Midstream	128,13	129,00	127,68	-0,35%	6,22K	aa.aa	15:31:41
CS Disco LLC	4,37	4,47	4,26	+1,63%	204,51K	aa.aa	03/09
Ryan Specialty Group Holdings	41,85	41,85	41,84	-1,17%	8,37K	aa.aa	15:32:02
Zevia Pbc	1,3700	1,3985	1,3600	0,00%	216,55K	aa.aa	03/09
VTEX	3,61	3,61	3,55	0,00%	5,09K	aa.aa	15:30:38
Core Main	43,57	43,64	43,30	-0,94%	37,12K	aa.aa	15:32:10
Xponential Fitness	4,90	4,95	4,90	-0,61%	5,9K	aa.aa	15:31:34
PSQ Holdings	5,390	5,900	5,360	0,00%	0	aa.aa	03/09
Brookfield Asset Management Reinsurance Partners	40,28	40,28	40,28	-0,32%	283	aa.aa	15:30:01
Riskified	6,930	6,980	6,490	+4,21%	3,77M	aa.aa	03/09
Traeger	48,610	53,120	47,450	0,00%	50,26K	aa.aa	03/09
Cadre Holdings	29,55	29,55	29,55	-1,12%	5,35K	aa.aa	15:30:10
NAble	3,95	3,97	3,93	-1,00%	12,75K	aa.aa	15:32:06
Dole	13,82	13,82	13,80	-0,60%	12,62K	aa.aa	15:31:07
GXO Logistics	47,18	47,26	45,93	+1,75%	865,55K	aa.aa	03/09
SES AI	0,507	0,514	0,500	+1,40%	5,97M	aa.aa	03/09
Victoria's Secret Co	73,76	74,23	73,76	+0,16%	67,04K	aa.aa	15:31:46
Joby Aviation	6,870	7,185	6,780	+0,73%	29,59M	aa.aa	03/09
Lanvin Group	1,050	1,060	0,951	0,00%	0	aa.aa	03/09
NET Power	1,88	1,88	1,81	+3,30%	15,75K	aa.aa	15:32:13
Dutch Bros	46,24	48,67	46,10	-3,93%	4,98M	aa.aa	03/09
On Holding	27,98	28,01	27,80	-1,34%	166,9K	aa.aa	15:31:36
AKA Brands Holding	11,16	11,64	11,16	0,00%	0	aa.aa	03/09
Toast	33,93	34,97	33,72	-0,32%	6,65M	aa.aa	03/09
Warby Parker	23,29	24,56	23,27	-2,59%	2,6M	aa.aa	03/09
Redwire	10,510	10,640	10,482	+1,35%	600,8K	aa.aa	15:31:48
Archer Aviation	5,760	5,790	5,710	0,00%	551,36K	aa.aa	15:31:43
Nerdy	9,570	9,790	9,518	-1,24%	19,55K	aa.aa	03/09
Life Time Holdings	43,09	44,00	42,73	-0,92%	2,56M	aa.aa	03/09
Jackson Financial	139,35	140,66	138,09	+1,64%	403,16K	aa.aa	03/09
Sylvamo	35,53	36,33	34,96	0,00%	0	aa.aa	03/09
IHS Holding	8,470	8,490	8,410	+0,47%	1,92M	aa.aa	03/09
Inventrust Properties	32,39	32,53	32,36	-0,49%	12,41K	aa.aa	15:31:39
Kyndryl Holdings	13,28	13,32	13,27	-0,49%	22,63K	aa.aa	15:31:24
Mirion Technologies	16,73	16,73	16,54	-0,21%	59,3K	aa.aa	15:31:23
Ridgepost Capital	8,56	8,56	8,50	0,00%	0	aa.aa	03/09
Claros Mortgage Trust	1,60	1,62	1,50	0,00%	0	aa.aa	03/09
Skeena Resources	33,110	33,230	32,060	+4,28%	495,67K	aa.aa	03/09
Third Coast Bancshares	44,86	45,50	44,73	0,00%	0	aa.aa	03/09
Weave Communications	7,32	7,32	7,31	-0,20%	119,47K	aa.aa	15:32:03
CI&T Inc	3,510	3,580	3,350	+0,29%	257,56K	aa.aa	03/09
CBL Associates Properties	54,92	55,60	54,08	0,00%	212,65K	aa.aa	03/09
Orion Office Reit	2,690	2,740	2,640	0,00%	240,32K	aa.aa	03/09
Perimeter Solutions	32,04	32,04	31,84	-0,03%	9,94K	aa.aa	15:30:10
Sweetgreen	6,50	6,57	6,49	-2,63%	115,42K	aa.aa	15:31:47
Hagerty	13,46	13,90	13,01	0,00%	0	aa.aa	03/09
Nu Holdings	15,44	15,63	15,41	-1,53%	1,01M	aa.aa	15:31:29
Crescent Energy	13,96	14,25	13,91	-2,17%	6,34M	aa.aa	03/09
Lifezone Metals	4,24	4,39	4,15	-0,93%	176,29K	aa.aa	03/09
Greenfire Resources	6,20	6,25	6,12	0,00%	0	aa.aa	03/09
Samsara	43,48	45,09	43,26	+12,19%	1,67M	aa.aa	15:31:31
Planet Labs PBC	18,240	19,960	18,160	-0,60%	3,69M	aa.aa	15:32:02
Ermenegildo Zegna NV	12,47	12,70	12,32	-1,46%	37,13K	aa.aa	15:32:12
GCT Semiconductor Holding	1,74	1,76	1,74	-0,80%	132,16K	aa.aa	15:31:47
Douglas Elliman	1,800	1,819	1,780	-1,09%	31,29K	aa.aa	15:31:34
Boston Omaha	13,80	14,02	13,76	0,00%	0	aa.aa	03/09
Angel Studios	4,55	4,55	4,53	+1,34%	43,82K	aa.aa	15:31:15
Energy Vault Holdings	3,776	3,820	3,695	-0,36%	35,08K	aa.aa	15:31:15
Brookfield Business	27,31	27,61	27,03	+0,70%	251,16K	aa.aa	03/09
HF Sinclair	106,15	108,25	104,81	+0,08%	2,23M	aa.aa	03/09
ESAB Corp	74,75	74,75	74,75	+0,06%	8,69K	aa.aa	15:30:10
Excelerate Energy	39,67	39,69	39,67	-0,06%	11,01K	aa.aa	15:31:58
Gray Television	5,97	6,15	5,97	0,00%	0	aa.aa	03/09
Sonida Senior Living	38,57	38,73	38,40	+1,81%	34,26K	aa.aa	15:31:07
Bausch + Lomb	18,14	18,27	17,77	+0,78%	298,65K	aa.aa	03/09
Nuscale Power	9,750	9,750	9,680	0,00%	843,6K	aa.aa	15:30:43
Osisko Development	2,990	3,070	2,950	+3,10%	667,79K	aa.aa	03/09
Eve Holding	2,27	2,28	2,27	+0,44%	12,31K	aa.aa	15:31:39
Nicolet Bankshares	167,53	168,97	167,53	-1,96%	3,33K	aa.aa	15:30:11
Woodside Energy	23,72	23,85	23,62	-0,46%	357,82K	aa.aa	03/09
HALEON ADR	9,86	9,90	9,68	-0,50%	16,8M	aa.aa	03/09
Triple Flag Precious Metals	34,55	35,16	34,12	+1,32%	532,85K	aa.aa	03/09
Corebridge Financial	34,51	34,52	34,27	-0,69%	12,82K	aa.aa	15:30:51
Amprius Tech	9,630	9,710	9,395	+1,16%	4,11M	aa.aa	03/09
Enerflex	21,79	21,79	21,79	-1,41%	1,34K	aa.aa	15:31:58
RXO Inc	20,00	20,24	19,27	+1,06%	1,78M	aa.aa	03/09
Rentokil Initial ADR	24,02	24,14	23,72	-0,46%	1,31M	aa.aa	03/09
Seadrill	49,92	49,92	49,45	-0,30%	8,78K	aa.aa	15:32:00
Xperi	5,78	5,78	5,78	-0,86%	3,5K	aa.aa	15:30:01
Grindr	15,44	15,44	15,44	-1,40%	7,77K	aa.aa	15:32:01
U Haul Holding B	59,49	59,59	58,16	0,00%	211,27K	aa.aa	03/09
F G Annuities Life	24,87	25,02	24,30	+3,75%	511,82K	aa.aa	03/09
MasterBrand	8,15	8,15	8,15	-0,26%	20,54K	aa.aa	15:31:43
Brookfield	40,09	40,15	40,02	-0,83%	31,42K	aa.aa	15:30:56
NexPoint Diversified RE Trust	5,45	5,64	5,44	0,00%	0	aa.aa	03/09
Vitesse Energy	17,40	17,40	17,40	-0,09%	3K	aa.aa	15:32:03
Atlas Energy Solutions	13,20	13,21	13,09	+0,23%	40,72K	aa.aa	15:32:12
Himalaya Shipping	17,93	18,02	17,60	+1,59%	510,73K	aa.aa	03/09
Crane NXT	49,99	50,40	49,40	0,00%	0	aa.aa	03/09
Sphere Entertainment	142,04	142,04	141,94	-0,67%	4,02K	aa.aa	15:30:03
Kenvue	18,95	19,18	18,84	-0,94%	18,57M	aa.aa	03/09
ATS Corporation	19,57	19,61	19,01	+2,95%	346,2K	aa.aa	03/09
Knife River	62,22	62,22	62,22	+0,14%	4,57K	aa.aa	15:30:10
Atmus Filtration Tech	47,85	47,85	47,85	0,00%	6,54K	aa.aa	15:31:27
CAVA Group	60,85	61,57	60,85	-1,33%	27,99K	aa.aa	15:32:01
Pelagos Ins Cap	25,56	25,88	25,09	+2,44%	340,58K	aa.aa	03/09
Savers Value Village	10,27	10,51	10,09	+0,20%	619,36K	aa.aa	03/09
Vesta Real Estate ADR	34,78	34,92	34,45	+0,81%	112,37K	aa.aa	03/09
Phinia	67,33	67,33	67,04	-1,17%	4,87K	aa.aa	15:32:04
Kodiak Gas Services	61,72	61,79	61,26	+0,02%	15,81K	aa.aa	15:31:04
Surf Air Mobility	0,6712	0,6724	0,6600	-0,33%	26,73K	aa.aa	15:31:36
Sharkninja	175,21	177,19	172,48	-0,02%	1,19M	aa.aa	03/09
Diebold Nixdorf	68,19	69,49	66,73	+0,83%	214,7K	aa.aa	03/09
Klaviyo	19,76	20,66	19,51	+2,33%	4,8M	aa.aa	03/09
Vestis	12,54	12,55	12,14	+3,04%	747,81K	aa.aa	03/09
Veralto	97,14	97,14	97,14	-0,76%	6,81K	aa.aa	15:30:10
Birkenstock Holding ltd	33,77	33,85	33,71	-0,54%	30,05K	aa.aa	15:31:59
Lithium Americas	6,820	7,030	6,685	-0,58%	2,35M	aa.aa	03/09
NCR Atleos	45,46	45,46	45,46	-0,35%	4,87K	aa.aa	15:30:54
Net Lease Office Properties	11,13	11,25	10,99	0,00%	108,13K	aa.aa	03/09
Hamilton Insurance	36,11	36,47	35,81	+1,72%	430,97K	aa.aa	03/09
Worthington Steel	35,99	36,86	34,96	-0,08%	267,58K	aa.aa	03/09
Okeanis Eco Tankers	69,56	70,86	69,31	+0,78%	432,49K	aa.aa	03/09
ZKH ADR	3,00	3,01	2,87	0,00%	229,22K	aa.aa	03/09
Cadeler AS ADR	25,29	25,30	24,74	0,00%	0	aa.aa	03/09
Diversified Energy Company	15,72	15,89	14,99	+3,08%	1,01M	aa.aa	03/09
Companhia Paranaense de Energia ADR	12,39	12,44	12,33	+1,23%	316,2K	aa.aa	03/09
Smith Douglas Homes	10,97	11,64	10,91	-1,17%	31K	aa.aa	03/09
GrabAGun Digital Holdings	2,29	2,29	2,29	-0,43%	4,54K	aa.aa	15:31:47
Alto Neuroscience	36,40	37,36	35,91	-0,66%	324,66K	aa.aa	03/09
Flutter Entertainment	102,34	104,84	101,56	+0,35%	1,79M	aa.aa	03/09
BBB Foods	49,68	50,49	49,23	+0,67%	269,65K	aa.aa	03/09
American Healthcare REIT	55,52	56,00	55,35	-0,43%	20,35K	aa.aa	15:31:55
Reddit	154,62	155,46	154,60	-0,88%	105,44K	aa.aa	15:31:29
Auna ADR	5,31	5,31	5,31	-1,48%	504	aa.aa	15:30:03
GE Vernova LLC	951,79	953,56	945,90	+1,06%	59,22K	aa.aa	15:31:44
Solventum	92,44	94,12	91,34	+0,59%	784,32K	aa.aa	03/09
UL Solutions	74,63	75,49	73,82	+0,69%	503,8K	aa.aa	03/09
PACS	42,47	42,48	42,11	-1,39%	13,87K	aa.aa	15:30:55
Ibotta	37,77	37,95	37,21	+1,15%	30,02K	aa.aa	15:30:28
Hafnia	9,03	9,03	8,94	+1,12%	52,58K	aa.aa	15:31:58
Centuri Holdings	20,51	20,86	20,29	-0,05%	1,32M	aa.aa	03/09
Rubrik	91,9904	92,2991	91,9904	-0,16%	42,39K	aa.aa	15:31:09
Loar Holdings LLC	69,7400	70,0700	67,3200	0,00%	0	aa.aa	03/09
BW LPG	24,61	24,71	24,34	+1,07%	503,59K	aa.aa	03/09
Viking Holdings	85,58	86,28	84,41	-0,21%	3,88M	aa.aa	03/09
Bowhead Specialty Holdings	33,64	33,91	33,64	0,00%	457,49K	aa.aa	03/09
Tamboran Resources	38,95	38,95	38,95	-0,26%	7,93K	aa.aa	15:30:23
LandBridge Co LLC	86,09	88,26	85,20	+0,69%	258,41K	aa.aa	03/09
Smurfit Westrock	45,26	46,02	44,41	-0,22%	3,01M	aa.aa	03/09
Ardent Health Partners LLC	10,76	11,07	10,74	-1,37%	509,47K	aa.aa	03/09
Concentra Holdings Parent	34,51	34,60	33,75	+1,41%	841,96K	aa.aa	03/09
Seaport Entertainment	26,09	26,76	26,04	0,00%	34,26K	aa.aa	03/09
Twenty One Capital	6,18	6,24	6,11	-3,44%	40,39K	aa.aa	15:31:55
Guardian Pharmacy Services	40,13	40,15	38,04	0,00%	652,74K	aa.aa	03/09
BKV	26,17	26,17	26,02	-0,48%	5K	aa.aa	15:31:32
Amentum Holdings LLC	19,99	19,99	19,99	-0,62%	13,99K	aa.aa	15:30:11
Curbline Properties	29,26	29,27	28,57	-0,51%	11,79K	aa.aa	15:32:10
Presidio Production	10,86	10,95	10,77	0,00%	0	aa.aa	03/09
StandardAero	24,64	24,75	24,53	-0,02%	27,69K	aa.aa	15:32:04
FrontView REIT	19,14	19,33	18,99	+0,58%	90K	aa.aa	03/09
Chain Bridge Bancorp	46,85	46,85	45,40	0,00%	12,74K	aa.aa	03/09
South Bow	36,97	37,16	36,97	-1,07%	2,38K	aa.aa	15:31:06
Generation Essentials	0,91	0,91	0,91	+1,11%	4,25K	aa.aa	03/09
Kindercare Learning	2,69	2,69	2,51	+7,17%	652,92K	aa.aa	03/09
Ingram Micro Holding	28,55	28,85	27,44	+3,11%	852,61K	aa.aa	03/09
Everus Construction	115,05	116,82	111,62	+2,08%	565,1K	aa.aa	03/09
Core Natural Resources	97,43	103,04	96,69	-5,09%	554,76K	aa.aa	03/09
Flowco Holdings	21,24	21,24	21,10	-0,93%	4,38K	aa.aa	15:30:06
Venture Global	14,48	14,85	14,39	-1,70%	8,32M	aa.aa	03/09
Infinity Natural Res	15,73	16,01	15,68	-0,57%	140,56K	aa.aa	03/09
Titan America	15,21	15,82	14,85	+2,22%	243,06K	aa.aa	03/09
Millrose Properties	31,59	31,59	31,59	-0,43%	5,19K	aa.aa	15:32:01
Karman Holdings	40,50	41,30	40,16	-0,05%	21,3K	aa.aa	15:31:31
Northpointe Bancshares	17,31	17,31	17,31	+0,58%	905	aa.aa	15:30:03
TIC Solutions	9,15	9,17	9,14	-1,56%	17,17K	aa.aa	15:32:01
Resolute Holdings Management	137,66	140,50	137,66	-0,61%	5,3K	aa.aa	15:32:00
Newsmax	10,80	11,05	10,80	-0,55%	12,47K	aa.aa	15:31:33
SmartStop Self Storage	32,55	32,55	32,55	-1,68%	4,58K	aa.aa	15:30:05
American Integrity Insurance	26,16	26,49	26,02	0,00%	133,05K	aa.aa	03/09
Securitize	7,20	7,20	6,90	+1,34%	58,86K	aa.aa	15:32:07
Costamare Bulkers Holdings	22,21	22,61	21,62	+3,30%	78,97K	aa.aa	03/09
Lionsgate Studios Holding	11,10	11,42	10,97	0,00%	0	aa.aa	03/09
Hinge Health	90,76	92,99	88,82	-1,19%	1,3M	aa.aa	03/09
MNTN	13,46	13,66	13,15	+2,51%	658,77K	aa.aa	03/09
Emera Incorporated	49,96	50,10	49,96	-0,68%	1,06K	aa.aa	15:31:40
Circle Internet	99,95	100,41	97,96	-3,18%	2,26M	aa.aa	15:31:24
Ategrity Specialty Holdings LLC	27,36	27,59	26,38	+2,43%	36,19K	aa.aa	03/09
Voyager Technologies	32,68	34,06	31,96	-1,77%	1,07M	aa.aa	03/09
Bitmine Immersion Tech	25,44	25,49	25,13	-3,82%	4,71M	aa.aa	15:31:00
Allied Gold	23,58	23,62	23,32	-1,91%	7,17K	aa.aa	15:31:34
JBS NV	13,09	13,14	13,09	-0,42%	29,29K	aa.aa	15:32:09
Amrize	44,01	44,11	42,60	+2,42%	6,59M	aa.aa	03/09
Ralliant	62,74	62,88	62,74	0,00%	0	aa.aa	03/09
Coastalsouth Bancshares	27,70	27,91	27,16	+1,84%	108,24K	aa.aa	03/09
McGraw Hill	13,23	13,59	13,07	+2,96%	426,15K	aa.aa	03/09
NIQ Global Intelligence	18,64	18,64	18,64	-0,98%	9,65K	aa.aa	15:30:10
Accelerant Holdings	19,70	19,78	19,70	0,00%	1,64M	aa.aa	03/09
Ambiq Micro	57,65	57,65	57,46	+2,16%	4,15K	aa.aa	15:31:28
Figma	25,22	26,75	25,13	-1,98%	16,82M	aa.aa	03/09
Shoulder Innovations	20,29	20,72	20,29	-0,49%	7,44K	aa.aa	15:31:12
Avidia Bancorp	22,24	22,24	22,05	+0,86%	4,2K	aa.aa	15:30:03
Miami International Holdings	42,71	42,71	41,55	0,00%	1,96M	aa.aa	03/09
Bullish	35,07	35,10	34,65	-3,18%	62,94K	aa.aa	15:32:01
Enhanced Group	1,57	1,63	1,54	-0,63%	534,98K	aa.aa	03/09
Klarna	14,40	15,00	14,34	-1,03%	11,86M	aa.aa	03/09
Via Transportation	26,98	27,40	26,98	-2,18%	14,29K	aa.aa	15:30:03
StubHub	6,67	6,67	6,48	+2,14%	209,44K	aa.aa	15:32:04
Waterbridge Infrastructure LLC	32,08	32,08	32,08	-0,51%	5,14K	aa.aa	15:30:57
Neptune Insurance	33,53	33,54	33,02	+0,40%	6,57K	aa.aa	15:31:53
Alliance Laundry	22,70	22,70	22,53	+0,09%	6,05K	aa.aa	15:31:00
Phoenix Education Partners	29,98	30,32	29,34	-0,07%	80,14K	aa.aa	03/09
BETA Technologies	21,54	21,61	20,94	+3,48%	90,54K	aa.aa	15:31:53
Exzeo	16,76	17,11	16,66	0,00%	191,08K	aa.aa	03/09
Evommune	12,00	12,70	11,70	-3,85%	594,24K	aa.aa	03/09
Grupo Aeromexico	15,52	15,53	15,52	+0,55%	1,47K	aa.aa	15:30:05
Qnity Electronics	118,47	119,12	114,39	+0,66%	1,54M	aa.aa	03/09
Boyd Group Services Inc	90,21	91,17	86,19	0,00%	63,5K	aa.aa	03/09
SunocoCorp LLC Unt	77,88	77,88	77,78	+0,04%	7,43K	aa.aa	15:32:03
Andersen	57,45	57,62	56,20	+2,37%	171,1K	aa.aa	03/09
Magnum Ice Cream	19,14	19,24	19,14	-3,04%	40,34K	aa.aa	15:31:47
BitGo Holdings	7,31	7,36	7,27	-2,79%	80,81K	aa.aa	15:31:12
York Space Systems	8,51	9,00	8,38	-1,85%	2,68M	aa.aa	03/09
Bobs Discount Furniture	16,43	17,17	16,32	-0,67%	586,53K	aa.aa	03/09
Forgent Power Solutions	30,60	30,87	28,24	+4,01%	6,86M	aa.aa	03/09
Once Upon a Farm	17,50	18,00	17,15	0,00%	0	aa.aa	03/09
AstraZeneca	163,64	163,78	162,66	-0,69%	135,23K	aa.aa	15:31:40
Veradermics	97,75	100,98	95,42	-0,72%	356,93K	aa.aa	03/09
AGI Inc	6,85	6,93	6,77	+1,78%	100,17K	aa.aa	03/09
Aris Mining TO	20,55	20,76	20,16	+4,37%	1,57M	aa.aa	03/09
Sunbelt Rentals Holdings	65,62	65,92	64,99	-0,56%	14,88M	aa.aa	15:32:04
MDA	28,97	29,30	28,97	-0,31%	16,32K	aa.aa	15:30:38
Janus Living	31,21	31,21	31,21	-0,27%	5,07K	aa.aa	15:32:00
Versigent	48,42	48,98	47,34	+3,44%	588,43K	aa.aa	03/09
Madison Air Solutions	25,47	25,56	25,47	-0,82%	11,99K	aa.aa	15:30:01
Aevex	16,32	16,39	15,34	+3,68%	1,84M	aa.aa	03/09
Pershing Square	36,81	36,81	36,08	-0,55%	4,44K	aa.aa	15:31:32
HawkEye 360	17,32	18,00	17,06	-1,87%	1,58M	aa.aa	03/09
GMR Solutions	13,40	13,40	13,40	-0,07%	8,3K	aa.aa	15:30:10
EagleRock Land	25,81	26,10	25,41	0,00%	131,97K	aa.aa	03/09
Blackstone Digital Infrastructure	20,55	20,59	20,24	+1,58%	802,83K	aa.aa	03/09
Lincoln International	26,83	27,26	26,21	+3,39%	647,56K	aa.aa	03/09
FedEx Freight Holding	127,19	128,78	123,24	+0,47%	1,82M	aa.aa	03/09
Enviri	23,28	23,46	22,68	+2,15%	321,05K	aa.aa	03/09
Applied Aerospace and Defense	12,53	12,65	11,77	+2,70%	2,04M	aa.aa	03/09
Sunshine Silver Mining and Refining	17,85	18,61	17,55	+0,17%	290,51K	aa.aa	03/09
WhiteHawk Minerals	28,14	28,45	27,94	0,00%	129,88K	aa.aa	03/09
ERock	11,94	11,99	11,64	+1,95%	57,68K	aa.aa	15:31:57
Azul ADR	7,26	7,49	7,23	-1,89%	21,45K	aa.aa	03/09
First Carolina Fin	12,73	12,73	12,73	-0,08%	640	aa.aa	15:31:47
Dpc Holdings	42,00	42,00	41,99	+1,06%	2,44K	aa.aa	15:31:58
Sinda	16,34	17,00	16,09	0,00%	0	aa.aa	03/09
Mobility Global	20,46	20,90	20,26	+0,39%	3,63M	aa.aa	03/09
Standard Nuclear	14,70	15,38	14,12	+0,27%	661,22K	aa.aa	03/09
Csquare	17,94	18,32	17,94	-2,29%	7,36K	aa.aa	15:30:55
Jersey Mikes Subs	20,07	20,95	19,86	-2,81%	2,81M	aa.aa	03/09
Reformation	13,64	14,40	13,61	-3,47%	257,84K	aa.aa	03/09
ADI Global Distribution	20,42	21,88	20,21	-4,04%	635,95K	aa.aa	03/09
Lyntris	13,08	13,36	12,67	-0,53%	597,89K	aa.aa	03/09
Londian Wason New Energy Tech ADR	22,28	23,13	22,08	0,00%	37,45K	aa.aa	03/09

IBEX 35

20.017,18

+16,98

+0,08%

US 500

7.738,10

-9,5

-0,12%

US Tech 100

29.552,20

+69,9

+0,24%

Dow Jones

53.608,61

-77,50

-0,14%

DAX

26.091,07

+83,50

+0,32%

Índice dólar

99,07

+0,190

+0,19%

Índice euro

144,24

-0,09

-0,06%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,8700	-0,23%	4,79M
BBVA	25,285	-0,41%	2,35M
Iberdrola	19,768	+0,27%	1,76M
Repsol	27,960	-1,48%	882,28K
Indra	59,340	+0,75%	312,96K
Inditex	57,660	+1,48%	295,73K
ACS	101,450	+0,74%	167,11K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	+6,03%	12,57M
Aperam	49,260	+4,01%	6,86K
USIMINAS PNA	1,300	+4,00%	0,00
Seresco	6,85	+3,79%	4,27K
Clerhp Estructuras	20,50	+3,54%	7,99K
Biotechnology Assets	0,220	+3,29%	187,28K
Banco BBVA Argentina	3,920	+2,62%	341,00

Nombre	Último	% Var.	Vol.
Grupo Greening 2022	1,80	-4,76%	60,16K
BRADESPAR PN	3,720	-3,63%	5,65K
Hotei Properties	2,96	-3,27%	1,60K
Substrate Artificial Inteligence	0,054	-4,27%	5,34M
Nyesa Valores Corp	0,0035	-2,78%	26,35M
Amper	4,5250	-2,69%	147,73K
PETROBRAS PN	7,615	-2,62%	76,00K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,8700	-0,23%	4,79M
Indra	59,340	+0,75%	312,96K
IAG	4,990	+0,56%	1,59M
Grifols	9,940	+0,12%	364,12K
Amper	4,5250	-2,69%	147,73K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaa	5,005	+44,87%	7,251
A Aaaa	25,220	+41,39%	35,659
A Aaaaaaa Aaa Aaaaa	25,220	+41,39%	35,659
Aaaa Aaa	10,010	+33,99%	13,412
Aaaaaa Aaaa	10,010	+33,99%	13,412
Aaaaaaaaaaaaaaaaa	0,376	+31,35%	0,494
Aaaaaaaaaa	57,660	+27,42%	73,470

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaa	5,005	+44,87%	7,251
A Aaaa	25,220	+41,39%	35,659
A Aaaaaaa Aaa Aaaaa	25,220	+41,39%	35,659
Aaaa Aaa	10,010	+33,99%	13,412
Aaaaaa Aaaa	10,010	+33,99%	13,412
Aaaaaaaaaaaaaaaaa	0,376	+31,35%	0,494
Aaaaaaaaaa	57,660	+27,42%	73,470

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NYSE Composite (NYA)

Componentes NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive