Anuncio

NYSE Composite (NYA)

NYSE

Valores en USD

24.190,6

+223,5(+0,93%)

Mercado cerrado·20/10

Rango día

23.967,1

24.249,9

52 semanas

20.906,4

24.866,8

Componentes NYSE Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del NYSE Composite. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del NYSE Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NYSE Composite.

						Al alza
Boeing	192,28	193,28	189,12	+0,95%	5,16M	aa.aa	21/10
General Motors	76,11	77,33	75,32	-1,28%	7,61M	aa.aa	21/10
Chevron	226,78	228,48	224,19	+0,47%	4,78M	aa.aa	21/10
Citigroup	123,85	124,01	122,09	+1,09%	4,2M	aa.aa	21/10
Bank of America	50,78	51,22	50,52	+0,34%	21,96M	aa.aa	21/10
AT&T	21,91	22,62	21,79	-6,45%	76,37M	aa.aa	21/10
Caterpillar	740,21	745,00	729,88	+2,07%	1,72M	aa.aa	21/10
Alcoa	40,73	41,03	40,33	-0,16%	2,65M	aa.aa	21/10
Ford Motor	11,90	12,18	11,84	-2,18%	36,42M	aa.aa	21/10
Dell Tech	485,88	502,00	480,52	+5,27%	6,22M	aa.aa	21/10
Walt Disney	111,83	111,88	110,13	+0,13%	5,23M	aa.aa	21/10
Dow	30,38	30,58	29,93	-0,90%	7,12M	aa.aa	21/10
Deere&Company	636,54	637,29	626,77	+0,69%	645,11K	aa.aa	21/10
FedEx	298,23	301,26	296,75	-0,19%	628,15K	aa.aa	21/10
General Mills	32,57	33,37	32,42	-2,60%	5,4M	aa.aa	21/10
Corning	134,92	136,77	133,22	+2,02%	6,63M	aa.aa	21/10
Goldman Sachs	904,72	906,48	888,27	+2,23%	1,64M	aa.aa	21/10
JPMorgan	335,13	337,12	332,65	-0,04%	3,62M	aa.aa	21/10
Kraft Heinz	23,50	23,76	23,40	-1,34%	7,43M	aa.aa	21/10
Coca-Cola	92,68	93,46	92,55	-0,88%	12,37M	aa.aa	21/10
McDonald’s	246,25	246,85	243,33	-0,13%	3,37M	aa.aa	21/10
Eli Lilly	1.270,75	1.279,28	1.261,08	-0,89%	1,38M	aa.aa	21/10
Oracle	129,13	133,52	127,70	-1,56%	23,29M	aa.aa	21/10
Merck&Co	149,88	150,00	147,11	+1,07%	5,81M	aa.aa	21/10
Motorola	467,50	468,99	464,45	+0,89%	443,28K	aa.aa	21/10
3M	174,74	174,77	167,71	+1,93%	4,18M	aa.aa	21/10
Amer Sports	29,58	30,48	29,32	-2,44%	3,68M	aa.aa	21/10
Teva ADR	40,62	41,09	39,50	-0,58%	4,25M	aa.aa	21/10
Fifth Third	52,81	53,32	52,44	+0,78%	7,08M	aa.aa	21/10
BlackBerry	9,410	9,515	8,880	+5,98%	15,35M	aa.aa	21/10
Infosys ADR	12,75	12,81	12,48	+0,71%	21,97M	aa.aa	21/10
Pan American Silver NQ	43,65	44,65	42,95	-1,47%	4,95M	aa.aa	21/10
Garmin	291,13	292,75	287,87	+0,35%	481,58K	aa.aa	21/10
Ciena Corp	361,34	363,97	349,87	+5,66%	2,68M	aa.aa	21/10
Expeditors Washington	197,01	198,92	196,76	-0,71%	814,14K	aa.aa	21/10
The Charles Schwab	91,64	92,25	90,81	+0,86%	5,21M	aa.aa	21/10
Medtronic	93,03	95,30	92,71	-1,69%	5,72M	aa.aa	21/10
Dover	199,84	200,07	196,57	+1,36%	1,18M	aa.aa	21/10
Ashland Global	72,14	72,44	71,10	+0,67%	295,93K	aa.aa	21/10
Northrop Grumman	539,31	544,33	535,00	+0,99%	933,88K	aa.aa	21/10
MGM	28,87	29,09	28,61	-0,16%	3,14M	aa.aa	21/10
Vornado	32,89	33,56	32,67	-0,65%	1,07M	aa.aa	21/10
Mastercard	622,62	624,66	617,37	+0,36%	2,38M	aa.aa	21/10
AutoNation	153,01	168,22	152,22	-5,45%	570,88K	aa.aa	21/10
Fluor	46,41	46,80	45,35	+2,76%	2,3M	aa.aa	21/10
General Dynamics	344,71	347,45	343,01	+0,12%	982,96K	aa.aa	21/10
DTE Energy	129,65	130,13	129,26	+0,25%	860,83K	aa.aa	21/10
VF	17,15	17,47	16,95	-1,83%	5,81M	aa.aa	21/10
Cardinal Health	257,46	259,09	254,74	-0,03%	1,17M	aa.aa	21/10
DR Horton	138,98	140,93	138,05	-0,85%	1,42M	aa.aa	21/10
Lockheed Martin	551,51	552,82	544,66	+0,59%	1,09M	aa.aa	21/10
Waters	457,47	459,63	435,07	+3,34%	731,33K	aa.aa	21/10
Accenture	240,31	242,48	234,01	+0,50%	5,44M	aa.aa	21/10
Dominion Energy	62,33	63,50	62,25	-0,80%	3,46M	aa.aa	21/10
Exxon Mobil	178,09	179,21	176,15	+0,12%	7,93M	aa.aa	21/10
Cigna	304,39	306,95	303,97	-0,72%	958,8K	aa.aa	21/10
Piper Sandler	64,40	64,91	63,56	+0,39%	779,91K	aa.aa	21/10
Kinross Gold	23,820	24,030	23,475	+0,72%	4,75M	aa.aa	21/10
Public Service Enterprise	71,00	71,49	70,82	+0,20%	2,19M	aa.aa	21/10
NiSource	42,99	43,12	42,80	+0,55%	3,33M	aa.aa	21/10
Zimmer Biomet	94,86	97,00	94,03	-1,20%	1,13M	aa.aa	21/10
ICE	157,69	159,41	156,83	-0,56%	2,09M	aa.aa	21/10
Southwest Airlines	39,88	41,01	39,37	+0,61%	7,12M	aa.aa	21/10
Illinois Tool Works	276,80	278,02	274,10	+0,69%	799,38K	aa.aa	21/10
Darden Restaurants	214,52	218,44	212,83	-1,59%	941,96K	aa.aa	21/10
Truist Financial Corp	47,73	47,88	47,27	+0,86%	4,66M	aa.aa	21/10
Cameco	82,02	82,91	81,50	+1,85%	2,49M	aa.aa	21/10
Halliburton	33,99	34,03	33,28	+1,18%	8,63M	aa.aa	21/10
Prologis	127,60	129,24	127,35	+0,13%	2,82M	aa.aa	21/10
McCormick&Co	46,32	47,56	46,01	-2,57%	3,04M	aa.aa	21/10
Gap	22,69	23,40	22,68	-3,32%	2,66M	aa.aa	21/10
Terex	53,07	53,80	52,53	+0,79%	887,51K	aa.aa	21/10
Estee Lauder	103,66	106,05	102,46	-2,31%	2,05M	aa.aa	21/10
International Paper	33,63	33,93	33,32	-0,21%	2,63M	aa.aa	21/10
Emerson	163,11	165,01	161,06	+1,66%	3,34M	aa.aa	21/10
Clorox	84,77	87,22	84,43	-3,06%	1,83M	aa.aa	21/10
ConocoPhillips	145,67	147,42	143,94	-0,19%	4,22M	aa.aa	21/10
Colgate-Palmolive	93,40	94,35	93,20	-1,20%	2,95M	aa.aa	21/10
Pinnacle West	103,89	104,17	103,17	+1,00%	917,88K	aa.aa	21/10
Regions Financial	28,05	28,13	27,87	+0,70%	8,46M	aa.aa	21/10
CenterPoint Energy	40,32	40,54	40,25	+0,20%	2,99M	aa.aa	21/10
MetLife	102,18	102,57	101,60	+1,00%	1,87M	aa.aa	21/10
Baxter	24,70	24,83	24,26	+0,78%	4,4M	aa.aa	21/10
Occidental	62,70	63,23	62,08	-0,34%	6,72M	aa.aa	21/10
Southern	90,39	91,01	90,26	-0,35%	3,3M	aa.aa	21/10
Tapestry	115,16	117,89	114,72	-2,07%	1,71M	aa.aa	21/10
Lennar	77,70	79,27	77,20	-1,21%	2,2M	aa.aa	21/10
State Street	168,95	169,34	166,89	+1,39%	1,22M	aa.aa	21/10
Progressive	221,35	222,98	219,59	-0,24%	1,79M	aa.aa	21/10
Harmony Gold Mining	16,850	17,180	16,640	+0,78%	2,6M	aa.aa	21/10
Cleveland-Cliffs	14,03	14,15	13,40	+2,82%	21,41M	aa.aa	21/10
Vulcan Materials	264,64	266,16	262,12	+1,04%	1,02M	aa.aa	21/10
CNX Resources	35,16	35,60	34,87	-1,15%	981,57K	aa.aa	21/10
Parker-Hannifin	958,22	964,86	943,00	+1,41%	386,23K	aa.aa	21/10
Teck Resources B	62,78	63,87	61,94	-2,39%	2,87M	aa.aa	21/10
Genuine Parts	124,78	125,40	120,58	+1,00%	1,42M	aa.aa	21/10
CBRE Group	134,65	135,72	132,63	+0,44%	1,82M	aa.aa	21/10
DuPont De Nemours	134,15	134,99	132,90	+0,87%	489,25K	aa.aa	21/10
Orix	37,01	37,20	36,81	+1,18%	134,43K	aa.aa	21/10
Sherwin-Williams	337,27	339,31	333,37	+0,38%	857,37K	aa.aa	21/10
Pfizer	29,85	30,09	29,69	-0,81%	15,93M	aa.aa	21/10
Wells Fargo&Co	82,42	82,71	81,77	+0,28%	5,92M	aa.aa	21/10
Manitowoc	22,75	22,83	22,28	+2,34%	259,49K	aa.aa	21/10
Edison	57,19	57,51	56,52	+1,16%	2,14M	aa.aa	21/10
KB Home	43,01	43,64	42,66	-0,83%	1,3M	aa.aa	21/10
Snap-On	368,91	369,98	364,48	+0,75%	384,34K	aa.aa	21/10
ATI Inc	180,69	186,14	179,58	-1,34%	1,18M	aa.aa	21/10
Equifax	175,57	177,26	172,76	-0,59%	1,99M	aa.aa	21/10
Gold Fields ADR	36,800	37,380	36,240	+1,55%	4,59M	aa.aa	21/10
McKesson	1.015,50	1.030,00	1.005,42	-1,40%	491,77K	aa.aa	21/10
Entergy	106,08	106,49	105,52	+0,87%	1,44M	aa.aa	21/10
CMS Energy	68,13	68,80	68,08	-0,44%	2,21M	aa.aa	21/10
Honda Motor ADR	33,97	34,30	33,85	-0,74%	743,79K	aa.aa	21/10
Ameriprise Financial	490,51	494,19	486,97	+0,66%	294,16K	aa.aa	21/10
AIG	81,75	82,16	80,96	-0,15%	4,05M	aa.aa	21/10
Ralph Lauren A	380,66	383,16	376,98	+0,56%	328,02K	aa.aa	21/10
Bath & Body Works	20,42	20,78	20,12	-0,66%	3,63M	aa.aa	21/10
IFF	91,03	91,61	90,45	-0,21%	1,09M	aa.aa	21/10
Petroleo Brasileiro Petrobras ADR	25,66	26,04	25,66	-0,12%	15,4M	aa.aa	21/10
M/I Homes	114,04	122,32	113,64	-8,13%	743,17K	aa.aa	21/10
WW Grainger	1.351,87	1.359,29	1.332,05	+1,21%	168,66K	aa.aa	21/10
Constellation Brands A	132,02	132,59	130,92	-0,53%	1M	aa.aa	21/10
American Tower	177,64	183,78	177,10	-3,23%	1,94M	aa.aa	21/10
Grupo Televisa ADR	2,360	2,420	2,300	-0,84%	1,47M	aa.aa	21/10
Philip Morris	197,46	197,83	184,00	-1,25%	4,69M	aa.aa	21/10
Fidelity National Information Services	36,42	38,03	36,05	-0,04%	2,32M	aa.aa	21/10
Altria	73,83	74,82	73,61	-1,09%	4,58M	aa.aa	21/10
Stewart Info Services	52,57	53,07	52,13	+0,32%	200,5K	aa.aa	21/10
Ball	64,15	64,39	63,71	0,00%	1,08M	aa.aa	21/10
Hartford	135,82	137,00	135,38	-0,43%	826,05K	aa.aa	21/10
Hershey Co	167,81	169,75	166,91	-1,01%	1,18M	aa.aa	21/10
Site Centers	3,71	3,73	3,62	+1,79%	1,49M	aa.aa	21/10
DXC Technology	15,40	15,51	14,40	+5,50%	4,66M	aa.aa	21/10
Morgan Stanley	187,01	187,16	180,85	+3,70%	5,53M	aa.aa	21/10
PNC Financial	222,89	223,87	221,56	+0,90%	1,25M	aa.aa	21/10
Waste Management	229,58	230,94	229,29	-0,92%	1,67M	aa.aa	21/10
Cencora Inc	340,43	344,44	338,34	-0,82%	1,01M	aa.aa	21/10
Assurant	284,30	286,00	283,11	+0,31%	139,9K	aa.aa	21/10
Kroger	64,13	64,21	62,63	+1,80%	5,74M	aa.aa	21/10
Molson Coors Brewing B	39,47	39,99	39,30	-1,85%	1,41M	aa.aa	21/10
Home Depot	314,08	316,46	311,15	-0,33%	2,08M	aa.aa	21/10
Becton Dickinson	194,34	195,22	191,72	+0,29%	856,74K	aa.aa	21/10
JM Smucker	127,81	129,47	127,01	-1,43%	711,71K	aa.aa	21/10
Best Buy	94,12	94,75	93,23	+0,26%	1,42M	aa.aa	21/10
Archer-Daniels-Midland	79,36	80,75	78,88	-1,38%	1,67M	aa.aa	21/10
Brown Forman	28,18	28,22	27,90	+0,25%	1,33M	aa.aa	21/10
IBM	251,49	251,75	240,62	+3,96%	6,59M	aa.aa	21/10
Union Pacific	287,87	290,20	286,53	+0,07%	2,3M	aa.aa	21/10
Sony ADR	25,10	25,34	24,96	-0,40%	3,82M	aa.aa	21/10
Ryder System	240,31	241,25	237,15	+1,24%	222,65K	aa.aa	21/10
Avery Dennison	179,04	179,20	177,12	+0,48%	284,72K	aa.aa	21/10
CF Industries	116,30	118,77	114,05	-1,39%	2,06M	aa.aa	21/10
Duke Energy	120,67	121,74	120,62	-0,53%	2,22M	aa.aa	21/10
KeyCorp	21,05	21,19	20,88	+1,13%	20,19M	aa.aa	21/10
Teradata	33,45	33,48	32,33	+3,08%	1,47M	aa.aa	21/10
Wheaton Precious Metals	132,17	132,59	130,06	+0,70%	1,03M	aa.aa	21/10
Labcorp Holdings	323,75	325,00	317,71	+0,19%	438,59K	aa.aa	21/10
BXP Inc	58,64	59,50	58,41	-0,74%	666,78K	aa.aa	21/10
PPG Industries	110,17	110,20	108,16	+1,44%	1,05M	aa.aa	21/10
S&P Global	443,16	446,87	429,88	+1,14%	1,52M	aa.aa	21/10
Abercrombie&Fitch	159,64	162,01	158,85	-1,26%	600,28K	aa.aa	21/10
Williams	72,80	73,26	70,33	+3,53%	6,47M	aa.aa	21/10
Elevance Health	434,13	450,69	426,13	-1,37%	2,1M	aa.aa	21/10
Brunswick	65,48	66,29	64,46	-0,36%	454,42K	aa.aa	21/10
Jacobs Engineering	142,49	143,14	139,08	+2,01%	775,89K	aa.aa	21/10
Eastman Chemical	63,50	63,67	62,53	-0,02%	1,32M	aa.aa	21/10
Verizon	43,56	44,05	43,00	-2,17%	25,74M	aa.aa	21/10
Nucor	264,54	266,00	259,60	+1,19%	665,31K	aa.aa	21/10
Omnicom	80,50	81,81	79,69	-0,76%	1,89M	aa.aa	21/10
NewYork Times	68,86	69,79	68,46	-1,01%	1,24M	aa.aa	21/10
Lincoln National	40,39	40,58	39,54	+2,12%	1,3M	aa.aa	21/10
UBS Group	47,93	48,16	47,62	+1,46%	968,22K	aa.aa	21/10
Nov	19,27	19,45	19,03	+1,66%	1,87M	aa.aa	21/10
Ingersoll Rand	79,06	79,38	78,26	+0,63%	3,84M	aa.aa	21/10
Bristol-Myers Squibb	61,12	61,81	60,69	-0,85%	5,35M	aa.aa	21/10
Genworth	8,850	9,090	8,740	-1,39%	1,97M	aa.aa	21/10
Thermo Fisher Scientific	694,02	705,79	661,30	+0,96%	3,29M	aa.aa	21/10
Kohl’s Corp	22,16	22,71	21,72	+1,98%	3,88M	aa.aa	21/10
Newmont Goldcorp	117,18	117,58	115,44	+0,32%	3,92M	aa.aa	21/10
Graham Holdings	1.223,43	1.233,29	1.217,22	-0,22%	14,88K	aa.aa	21/10
Public Storage	298,31	303,00	296,99	-1,15%	514,37K	aa.aa	21/10
The Travelers	398,95	399,71	394,16	+0,80%	1,23M	aa.aa	21/10
Stanley Black Decker	95,44	95,76	93,60	+1,40%	973,96K	aa.aa	21/10
MBIA	4,41	4,47	4,39	-0,23%	116,28K	aa.aa	21/10
HDFC Bank ADR	22,67	22,90	22,59	-1,69%	5,33M	aa.aa	21/10
Franklin Resources	31,68	31,75	31,25	+1,39%	1,84M	aa.aa	21/10
Humana	425,42	434,13	423,85	-0,48%	1,02M	aa.aa	21/10
H&R Block	47,83	48,50	47,57	-1,18%	1,16M	aa.aa	21/10
Skydance	7,87	7,91	6,90	+10,63%	44,99M	aa.aa	21/10
Unum	93,71	94,16	93,11	+0,31%	812,36K	aa.aa	21/10
Chubb	354,95	357,29	351,61	-0,78%	1,75M	aa.aa	21/10
Jefferies Financial	45,03	45,80	44,50	+0,02%	1,26M	aa.aa	21/10
J&J	257,78	257,80	254,56	-0,66%	3,95M	aa.aa	21/10
Tyson Foods	55,90	55,96	55,17	+0,90%	2,49M	aa.aa	21/10
Target	152,38	154,82	152,17	-1,06%	2,51M	aa.aa	21/10
Jabil Circuit	280,99	284,14	279,16	+1,46%	737,68K	aa.aa	21/10
American Express	323,61	325,26	318,55	+1,67%	2,23M	aa.aa	21/10
America Movil ADR	24,29	24,53	22,95	+6,16%	5,07M	aa.aa	21/10
Masco	74,56	77,04	73,78	-0,15%	1,46M	aa.aa	21/10
Stryker	297,60	303,66	293,10	-2,23%	1,97M	aa.aa	21/10
Mitsubishi UFJ Financial ADR	21,770	21,880	21,680	+1,44%	1,79M	aa.aa	21/10
Prudential Financial	114,82	116,05	114,21	-0,38%	1,14M	aa.aa	21/10
Abbott Labs	100,51	106,35	97,67	-1,81%	19,97M	aa.aa	21/10
GE Aerospace	295,88	308,69	293,51	-1,34%	5,87M	aa.aa	21/10
Quest Diagnostics	238,93	240,56	223,50	+0,69%	935,3K	aa.aa	21/10
United Parcel Service	99,57	100,29	98,47	+1,08%	3,95M	aa.aa	21/10
CVS Health Corp	93,45	95,26	93,42	-1,37%	4,81M	aa.aa	21/10
ITT	200,34	201,19	194,99	+2,18%	547,1K	aa.aa	21/10
PPL	34,60	34,87	34,52	-0,04%	4,9M	aa.aa	21/10
Robert Half	34,64	35,08	34,01	+2,33%	806,74K	aa.aa	21/10
Simon Property	205,55	207,98	204,88	-0,69%	488,14K	aa.aa	21/10
ICICI Bank ADR	29,54	29,75	29,32	-1,19%	5,34M	aa.aa	21/10
Johnson Controls	151,02	151,25	149,03	+2,06%	2,64M	aa.aa	21/10
Cummins	542,21	548,42	540,32	+1,09%	1,03M	aa.aa	21/10
Allstate	251,04	252,05	247,89	+0,44%	1,14M	aa.aa	21/10
Sempra Energy	83,50	83,83	83,02	+0,83%	1,9M	aa.aa	21/10
Devon Energy	49,87	50,44	49,18	-1,00%	8,88M	aa.aa	21/10
Conagra Brands	14,04	14,38	13,94	-2,80%	5,78M	aa.aa	21/10
TJX	145,52	147,11	145,36	-0,99%	2,87M	aa.aa	21/10
Whirlpool	26,53	28,14	26,18	-5,35%	3,24M	aa.aa	21/10
Range Resources	42,94	43,37	42,58	-1,56%	2,29M	aa.aa	21/10
FirstEnergy	45,51	46,00	45,46	-0,48%	3,47M	aa.aa	21/10
Hovnanian Enterprises	92,20	98,10	91,47	-3,05%	111,07K	aa.aa	21/10
Globe Life	169,62	171,03	169,20	-0,06%	464,21K	aa.aa	21/10
Rtx Corp	191,60	195,78	189,20	-0,92%	5,68M	aa.aa	21/10
PulteGroup	112,89	115,65	112,33	-1,41%	2,97M	aa.aa	21/10
Travel + Leisure Co	67,18	67,77	66,23	+0,10%	540,14K	aa.aa	21/10
Valero Energy	436,75	440,94	423,69	+0,75%	2,16M	aa.aa	21/10
Brightstar Lottery	9,23	9,56	9,16	-1,55%	1,13M	aa.aa	21/10
Boston Scientific	44,51	45,64	43,92	-2,36%	12,75M	aa.aa	21/10
Capital One Financial	206,66	211,49	205,24	+2,47%	5,6M	aa.aa	21/10
PG E	13,15	13,34	13,14	-0,08%	18,21M	aa.aa	21/10
Norfolk Southern	328,09	328,50	325,33	+0,88%	541,25K	aa.aa	21/10
Aflac	120,15	120,90	120,06	-0,13%	861,79K	aa.aa	21/10
Harley-Davidson	27,34	27,39	26,74	+0,53%	1,31M	aa.aa	21/10
Vivmark	61,99	62,85	61,76	+0,14%	1,88M	aa.aa	21/10
Pitney Bowes	17,400	17,530	17,160	+0,14%	1,1M	aa.aa	21/10
Air Products	302,66	303,93	300,79	0,00%	419,45K	aa.aa	21/10
First Horizon National	23,20	23,30	23,02	+0,61%	4,56M	aa.aa	21/10
Grupo Aeroportuario Sureste ADR	252,80	256,32	247,89	+2,04%	96,21K	aa.aa	21/10
HP Inc	31,32	31,47	30,85	+0,29%	6,52M	aa.aa	21/10
Nomura ADR	9,220	9,260	9,155	+0,93%	912,81K	aa.aa	21/10
M&T Bank	219,52	220,47	216,96	+0,54%	600,4K	aa.aa	21/10
NCR	8,15	8,34	8,01	-1,69%	2,19M	aa.aa	21/10
Mosaic	17,68	18,29	17,51	-0,92%	10,56M	aa.aa	21/10
Revvity	156,65	159,48	152,71	+0,41%	1,78M	aa.aa	21/10
Las Vegas Sands	37,53	38,20	37,31	-1,69%	4,73M	aa.aa	21/10
Freeport-McMoran	68,90	68,94	67,22	+0,01%	7M	aa.aa	21/10
AutoZone	3.156,74	3.163,70	3.127,01	-0,03%	92K	aa.aa	21/10
Nabors Industries	81,02	81,30	78,67	+1,26%	106,99K	aa.aa	21/10
Sysco	82,06	83,00	81,64	-1,03%	2,1M	aa.aa	21/10
Tenet Healthcare	269,13	274,27	266,47	-1,19%	341,36K	aa.aa	21/10
Ameren	106,48	106,97	106,27	+0,24%	1,58M	aa.aa	21/10
Eaton	393,94	395,86	388,31	+3,08%	1,77M	aa.aa	21/10
Scully Royalty	4,63	4,63	4,41	-0,35%	1,84K	aa.aa	21/10
Coca-Cola Femsa ADR	117,81	120,56	117,60	-0,39%	396,07K	aa.aa	21/10
Salesforce Inc	241,78	244,18	237,23	-0,32%	4,37M	aa.aa	21/10
Enerpac Tool Group	35,46	35,94	35,34	-0,23%	333,62K	aa.aa	21/10
Consolidated Edison	111,82	112,70	111,51	-0,15%	1,34M	aa.aa	21/10
The AES	14,97	14,97	14,93	-0,03%	10,77M	aa.aa	21/10
Transocean	6,040	6,050	5,790	+3,87%	28,49M	aa.aa	21/10
Apartment Invest	1,610	1,700	1,610	-3,29%	2,64M	aa.aa	21/10
Textron	77,28	77,74	76,64	+0,19%	990,47K	aa.aa	21/10
Unisys	2,38	2,39	2,21	+7,66%	1,69M	aa.aa	21/10
Federated Hermes B	56,07	56,55	55,85	+0,16%	586,41K	aa.aa	21/10
U.S. Bancorp	59,05	59,64	58,87	-0,03%	4,81M	aa.aa	21/10
Visa A	407,85	409,53	404,04	+0,38%	4,39M	aa.aa	21/10
MGIC Investment	27,31	28,35	27,01	-3,04%	3,2M	aa.aa	21/10
Toyota Motor ADR	194,86	197,42	194,52	-0,84%	204,57K	aa.aa	21/10
Western Union	6,25	6,27	6,16	+0,81%	3,66M	aa.aa	21/10
Yum! Brands	151,24	151,71	149,44	-0,24%	1,67M	aa.aa	21/10
Marsh McLennan	190,56	191,98	189,16	-0,37%	1,1M	aa.aa	21/10
Kimco Realty	22,72	23,10	22,71	-1,17%	3,51M	aa.aa	21/10
Ecolab	288,09	289,67	285,00	-0,04%	1,07M	aa.aa	21/10
EOG Resources	157,88	159,34	156,02	0,00%	1,59M	aa.aa	21/10
Aon	294,35	297,00	293,32	-0,73%	739,77K	aa.aa	21/10
Bank of New York	145,85	146,85	144,91	+1,16%	2,16M	aa.aa	21/10
Wipro ADR	2,150	2,160	2,050	+4,63%	14,94M	aa.aa	21/10
Slb NV	51,10	51,24	49,92	+2,25%	8,62M	aa.aa	21/10
Rockwell Automation	438,51	441,39	428,57	+2,51%	585,99K	aa.aa	21/10
UnitedHealth	416,96	421,80	415,00	-0,55%	2,94M	aa.aa	21/10
Murphy Oil	42,96	43,63	42,51	-0,26%	1,1M	aa.aa	21/10
Mizuho Financial ADR	10,010	10,045	9,934	+1,78%	2,92M	aa.aa	21/10
Danaher	233,86	234,40	217,55	+4,35%	8,09M	aa.aa	21/10
Agilent Technologies	177,75	178,21	170,73	+2,73%	1,68M	aa.aa	21/10
Cemex ADR	10,390	10,460	10,270	+1,02%	9,38M	aa.aa	21/10
Delta Air Lines	77,67	79,26	76,19	+1,34%	6,61M	aa.aa	21/10
Macy’s Inc	23,43	23,79	23,02	+0,04%	4,19M	aa.aa	21/10
Moody’s	481,05	484,74	455,65	+1,17%	1,46M	aa.aa	21/10
Nike	37,53	37,96	37,33	-0,94%	16,45M	aa.aa	21/10
Dr. Reddy’s Labs ADR	13,19	13,24	13,15	-0,49%	1,81M	aa.aa	21/10
Lindsay	106,59	108,34	104,90	-0,30%	208,87K	aa.aa	21/10
P&G	156,84	158,67	156,80	-1,51%	7,73M	aa.aa	21/10
Weyerhaeuser	18,97	19,37	18,89	-1,94%	5,03M	aa.aa	21/10
Reliance Steel&Aluminum	421,07	423,13	414,00	+0,99%	349,4K	aa.aa	21/10
Carter’s	32,48	33,67	32,40	-3,48%	813,28K	aa.aa	21/10
Lowe’s	196,56	198,00	194,43	-0,38%	1,69M	aa.aa	21/10
Vale ADR	12,70	12,94	12,63	-2,53%	27,68M	aa.aa	21/10
BlackRock	1.149,60	1.149,70	1.126,29	+1,80%	587,12K	aa.aa	21/10
Loews	111,72	111,75	110,86	+0,31%	591,96K	aa.aa	21/10
Rogers Communications	31,75	32,19	31,43	-1,64%	964,77K	aa.aa	21/10
Oshkosh	135,53	136,01	133,00	+1,99%	558,89K	aa.aa	21/10
NextEra Energy	78,28	79,85	77,93	-0,77%	12,27M	aa.aa	21/10
Edwards Lifesciences	88,40	89,32	87,06	+0,11%	2,18M	aa.aa	21/10
Amphenol	79,20	80,87	79,14	-0,16%	7,87M	aa.aa	21/10
Berkshire Hathaway B	540,69	543,34	538,99	+0,16%	3,52M	aa.aa	21/10
CarMax	51,49	54,80	51,39	-4,38%	2,49M	aa.aa	21/10
Chipotle Mexican Grill	28,09	29,10	27,87	-5,26%	25,36M	aa.aa	21/10
DaVita	176,81	177,48	171,78	+0,75%	759,05K	aa.aa	21/10
Covista	126,92	128,08	125,84	-0,43%	180,4K	aa.aa	21/10
EQT	54,07	54,95	53,38	-1,38%	8,13M	aa.aa	21/10
FMC	5,03	5,39	4,82	-5,18%	7,37M	aa.aa	21/10
TechnipFMC	70,000	70,700	68,820	+1,57%	2,44M	aa.aa	21/10
Flowserve	71,59	72,26	70,47	+2,37%	1,06M	aa.aa	21/10
GameStop Corp	26,29	26,86	25,95	-0,60%	6,04M	aa.aa	21/10
L3Harris Technologies	247,55	251,54	246,72	-0,49%	779,53K	aa.aa	21/10
Healthpeak Properties	18,48	18,90	18,46	-1,44%	4,75M	aa.aa	21/10
Welltower	234,19	239,45	234,09	-1,62%	1,04M	aa.aa	21/10
Helmerich Payne	38,25	39,03	37,85	+0,13%	828,7K	aa.aa	21/10
Hormel Foods	20,44	20,48	20,17	-0,37%	2,63M	aa.aa	21/10
Invesco	29,25	29,44	27,72	+1,60%	4,06M	aa.aa	21/10
Iron Mountain	114,72	116,09	112,99	+1,48%	1,16M	aa.aa	21/10
Eversource Energy	65,60	65,81	65,35	+0,21%	1,97M	aa.aa	21/10
NRG	99,80	101,22	98,32	+2,00%	1,74M	aa.aa	21/10
ONEOK	93,12	93,91	92,54	+0,29%	2,32M	aa.aa	21/10
O-I Glass	6,04	6,07	5,85	+2,28%	2,33M	aa.aa	21/10
Republic Services	230,32	232,67	229,23	-1,13%	1,07M	aa.aa	21/10
Ventas	85,38	86,81	85,26	-1,28%	1,46M	aa.aa	21/10
WEC Energy	108,50	109,35	108,39	-0,24%	2,24M	aa.aa	21/10
Barrick Mining	40,76	40,90	40,24	+0,84%	4,34M	aa.aa	21/10
Agnico Eagle Mines	187,36	188,31	184,48	+0,62%	998,46K	aa.aa	21/10
Autoliv	115,94	117,48	115,21	-1,13%	801,51K	aa.aa	21/10
Blackstone	109,57	112,00	109,00	-0,63%	4,17M	aa.aa	21/10
Chimera Investment	8,240	8,490	8,215	-1,67%	1,24M	aa.aa	21/10
Cohen Steers	70,26	72,67	69,99	-2,42%	214,45K	aa.aa	21/10
3D Systems	3,020	3,105	2,985	+1,34%	1,79M	aa.aa	21/10
Lazard	37,37	38,02	36,75	+2,02%	1,35M	aa.aa	21/10
Magna Intl	63,83	65,66	63,46	-3,87%	1,37M	aa.aa	21/10
Marathon Petroleum	467,98	478,94	458,69	-1,37%	1,76M	aa.aa	21/10
RPC	6,320	6,400	6,235	+1,04%	1,62M	aa.aa	21/10
Southern Copper	198,07	202,46	190,69	-2,13%	1,66M	aa.aa	21/10
Sandridge Energy	14,260	14,350	14,060	-0,18%	203,07K	aa.aa	21/10
Titan	6,840	6,855	6,700	+1,18%	466,56K	aa.aa	21/10
Under Armour A	4,67	4,92	4,63	-4,41%	5,47M	aa.aa	21/10
Bausch Health	6,45	6,52	6,29	+0,39%	1,76M	aa.aa	21/10
Essential Utilities	40,74	41,27	40,71	-0,61%	1,53M	aa.aa	21/10
Wolfspeed	24,62	24,65	23,01	+4,77%	2,64M	aa.aa	21/10
Ameris	80,69	81,09	80,05	+0,01%	211,02K	aa.aa	21/10
Liveramp	38,20	38,24	38,17	+0,01%	1,87M	aa.aa	21/10
Associated Banc-Corp	29,18	29,34	29,02	+0,33%	1,44M	aa.aa	21/10
Everforth	39,47	39,69	38,82	+0,79%	358,37K	aa.aa	21/10
Banc of California	17,37	17,50	17,26	+0,06%	1,02M	aa.aa	21/10
Beacon Financial	28,00	28,35	27,60	+0,39%	679,94K	aa.aa	21/10
Green Brick Partners Inc	60,68	62,25	60,51	-2,24%	186,93K	aa.aa	21/10
Builders FirstSource	53,51	54,70	52,82	-0,76%	1,54M	aa.aa	21/10
Axos Financial	90,30	90,85	88,80	+0,53%	306,36K	aa.aa	21/10
Colony Bankcorp	19,80	20,15	19,77	-0,75%	63,01K	aa.aa	21/10
CONMED	47,11	47,80	46,54	-0,99%	355,95K	aa.aa	21/10
Coherent	237,53	243,64	232,86	+2,51%	4,42M	aa.aa	21/10
Covenant A	29,90	30,09	29,43	+2,18%	119,58K	aa.aa	21/10
Dime Community	40,72	41,14	40,23	-0,59%	339,54K	aa.aa	21/10
DRDGOLD ADR	25,91	26,15	25,54	+2,41%	395,83K	aa.aa	21/10
Glacier	44,69	44,95	44,27	+0,43%	839,91K	aa.aa	21/10
HCI Group Inc	204,42	204,93	201,59	+0,11%	138,7K	aa.aa	21/10
Home BancShares	29,37	29,54	29,21	-0,09%	1,26M	aa.aa	21/10
Insteel Industries	30,39	30,73	30,11	+0,33%	145,97K	aa.aa	21/10
Centerspace	56,17	56,51	55,95	+0,16%	177,99K	aa.aa	21/10
Kforce	51,40	51,99	50,72	+2,27%	88,52K	aa.aa	21/10
Madison Square Garden Sports	412,37	417,73	410,98	-0,26%	215,51K	aa.aa	21/10
Onto Innovation	222,14	228,98	219,65	+1,14%	1,17M	aa.aa	21/10
Pinnacle	98,21	98,70	94,46	+3,13%	2,32M	aa.aa	21/10
Primoris	72,67	74,30	71,46	+0,78%	1,36M	aa.aa	21/10
Primo Water	20,03	20,10	19,63	+0,10%	4,22M	aa.aa	21/10
Renasant	40,31	40,57	40,04	-0,05%	609,14K	aa.aa	21/10
RBC Bearings	504,49	508,65	498,02	+1,85%	251,05K	aa.aa	21/10
Southside	30,79	31,04	30,68	-0,29%	86,41K	aa.aa	21/10
SouthState Bank	102,67	103,09	102,08	+0,05%	833,87K	aa.aa	21/10
Silgans	38,96	39,84	38,53	-2,46%	1,15M	aa.aa	21/10
Helios Tech	69,48	69,80	67,35	+2,13%	179,56K	aa.aa	21/10
Team	24,380	24,750	24,000	+0,75%	24,93K	aa.aa	21/10
Ubiquiti	609,35	614,80	598,50	+0,71%	50,54K	aa.aa	21/10
Atlantic Union	38,68	38,77	37,97	+1,18%	1,36M	aa.aa	21/10
United Community Banks	35,85	35,92	35,41	+1,04%	1,57M	aa.aa	21/10
U-Haul Holding	55,76	56,55	55,28	-1,12%	123,78K	aa.aa	21/10
United Natural Foods	46,25	46,80	45,32	-0,54%	358,47K	aa.aa	21/10
US Physicalrapy	86,28	87,75	79,76	-0,67%	78,65K	aa.aa	21/10
Virtus	119,39	121,28	118,84	-0,09%	163,75K	aa.aa	21/10
WisdomTree	21,760	22,050	21,630	+0,69%	1,83M	aa.aa	21/10
WPP ADR	26,42	26,66	26,17	-0,47%	208,65K	aa.aa	21/10
BorgWarner	57,45	58,92	57,20	-1,91%	3,21M	aa.aa	21/10
Quanta Services	601,14	615,78	596,91	+0,86%	1,45M	aa.aa	21/10
Leidos	129,23	129,45	127,48	+1,19%	505,06K	aa.aa	21/10
TE Connectivity	214,09	216,50	211,90	+0,20%	1,04M	aa.aa	21/10
GAP ADR	221,55	222,09	217,34	+1,81%	89,53K	aa.aa	21/10
ASE Industrial ADR	42,410	42,770	42,090	+4,05%	5,9M	aa.aa	21/10
California Water Service	45,91	46,79	45,83	-1,25%	209,22K	aa.aa	21/10
IRSA ADR	14,250	14,480	14,065	+2,07%	179,89K	aa.aa	21/10
MFA Financial	6,470	6,605	6,450	-1,15%	1,61M	aa.aa	21/10
Apollo Commercial RE Finance	6,34	6,42	6,34	-0,39%	3,7M	aa.aa	21/10
Concord Medical Services	3,680	3,940	3,610	-10,41%	5,67K	aa.aa	21/10
Mid-America Apartment	117,68	118,91	117,00	+0,28%	515,14K	aa.aa	21/10
PLDT ADR	19,35	19,73	19,20	-4,55%	331,93K	aa.aa	21/10
Transcontinental	48,34	48,52	47,93	+0,12%	3,66K	aa.aa	21/10
Mativ Holdings	11,74	11,86	11,43	+1,91%	509,15K	aa.aa	21/10
Applied Industrial Technologies	338,89	340,00	332,01	+2,53%	135,92K	aa.aa	21/10
Charles River Laboratories	344,87	348,95	313,83	+9,36%	2,45M	aa.aa	21/10
Sumitomo Mitsui Financial ADR	24,520	24,640	24,375	+1,45%	992,11K	aa.aa	21/10
Federal Agricultural Mortgage	199,47	203,04	199,34	-0,64%	109,4K	aa.aa	21/10
BBVA ADR	25,790	25,990	25,595	+1,22%	1,12M	aa.aa	21/10
Canadian Imperial Bank	115,01	115,28	111,84	+1,62%	547,44K	aa.aa	21/10
North American Construction	11,52	11,62	11,41	+0,66%	42,63K	aa.aa	21/10
PennyMac Mortgage	6,84	6,99	6,81	-0,94%	1,88M	aa.aa	21/10
First Commonwealth Financial	20,53	20,61	20,38	-0,07%	488,75K	aa.aa	21/10
First Industrial RT	59,40	59,56	58,94	+0,34%	851,19K	aa.aa	21/10
Huntington Ingalls Industries	273,95	279,33	271,56	+0,65%	376,28K	aa.aa	21/10
Rithm Property Trust	10,89	11,10	10,79	-0,64%	49,8K	aa.aa	21/10
Booz Allen A	75,04	75,90	74,26	+0,07%	719,99K	aa.aa	21/10
Hawaiian Electric Industries	8,72	8,89	8,69	-1,19%	2,34M	aa.aa	21/10
Hornbeck Offshr	6,700	6,840	6,671	+0,45%	1,31M	aa.aa	21/10
AG Mortgage Investment	5,330	5,380	5,290	0,00%	299,76K	aa.aa	21/10
Mettler-Toledo	1.677,94	1.681,26	1.606,00	+2,67%	115,24K	aa.aa	21/10
Provident	22,54	22,64	22,37	0,00%	381,41K	aa.aa	21/10
Reinsurance of America	269,18	269,92	266,82	+0,67%	215,66K	aa.aa	21/10
Brookfield Asset Management	46,05	46,40	45,66	+0,30%	1,7M	aa.aa	21/10
Choice Hotels	113,66	115,40	111,21	+0,27%	476,75K	aa.aa	21/10
Equity Lifestyle	59,16	62,81	58,86	-4,50%	4,37M	aa.aa	21/10
Entravision Communications A	6,310	6,425	6,180	-0,24%	762,82K	aa.aa	21/10
Federal Realty	105,77	106,86	105,46	-0,69%	636,91K	aa.aa	21/10
Haverty Furniture	28,54	28,76	28,21	-0,04%	51,24K	aa.aa	21/10
Kingsway Financial	9,620	9,810	9,530	-0,52%	22,95K	aa.aa	21/10
TXNM Energy	58,49	58,66	58,48	+0,03%	399,04K	aa.aa	21/10
Armstrong World Industries	168,74	171,13	166,82	-0,40%	390,75K	aa.aa	21/10
Dauch Corp	4,86	4,97	4,79	+0,10%	2,5M	aa.aa	21/10
Cervecerias ADR	10,75	10,85	10,64	-1,43%	143,19K	aa.aa	21/10
Canadian Natural	54,24	54,93	53,74	+0,15%	4,61M	aa.aa	21/10
China Yuchai	25,49	26,69	25,06	+0,63%	178,29K	aa.aa	21/10
New Oriental Education&Tech	59,500	61,180	58,375	-2,69%	1,17M	aa.aa	21/10
EPR Properties	54,54	55,53	54,45	-1,50%	575,53K	aa.aa	21/10
Graphic Packaging	8,39	8,58	8,24	-1,35%	13,32M	aa.aa	21/10
Maui Land&Pineapple	14,22	14,49	14,02	-2,73%	24,41K	aa.aa	21/10
MSC Industrial Direct	132,82	133,95	129,31	+2,46%	1,25M	aa.aa	21/10
Natural Gas Services	31,60	31,79	31,06	+2,40%	50,56K	aa.aa	21/10
National Presto Industries	150,11	152,12	149,40	+0,55%	161,09K	aa.aa	21/10
SFLoration Ltd	12,340	12,405	12,060	+2,54%	1,09M	aa.aa	21/10
Shinhan	69,82	70,79	69,11	+0,05%	124,45K	aa.aa	21/10
Simpson Manufacturing	180,11	181,57	178,98	-0,23%	400,89K	aa.aa	21/10
Telephone&Data Systems	33,17	34,33	30,71	-2,66%	2,06M	aa.aa	21/10
Ashford Hospitality	2,470	2,810	2,260	+43,58%	29,16M	aa.aa	21/10
Affiliated Managers	393,66	396,08	388,24	+1,36%	161,37K	aa.aa	21/10
American Realty Investors	15,65	15,65	15,65	-4,00%	0	aa.aa	21/10
Box Inc	41,97	42,55	41,53	+0,53%	2,8M	aa.aa	21/10
Hudson Pacific	9,46	9,61	9,39	-0,21%	666,51K	aa.aa	21/10
Haverty Furniture A	28,55	28,55	28,55	-1,55%	0	aa.aa	21/10
InterContinental ADR	170,88	171,99	170,17	+0,11%	256,84K	aa.aa	21/10
Live Nation Entertainment	174,34	176,66	173,84	-0,24%	1,26M	aa.aa	21/10
Martin Marietta Materials	509,02	511,26	504,49	+0,28%	367,79K	aa.aa	21/10
National Health Investors	64,92	66,89	64,74	-2,20%	178,05K	aa.aa	21/10
Annaly Capital Management	18,010	18,520	17,980	-1,37%	14,34M	aa.aa	21/10
Quanex Building Products	19,94	19,99	19,39	+1,30%	195,06K	aa.aa	21/10
Chatham Lodging	14,33	14,45	14,03	+0,99%	730,33K	aa.aa	21/10
FactSet Research	319,91	320,70	308,22	+2,53%	395K	aa.aa	21/10
Genco Shipping Trading	25,35	25,66	24,90	+2,57%	514,88K	aa.aa	21/10
Medical Properties	2,630	2,760	2,610	-4,20%	15,14M	aa.aa	21/10
MagnaChip	2,590	2,640	2,545	+0,39%	582,33K	aa.aa	21/10
OFG Bancorp	50,50	53,29	50,50	-4,54%	359,3K	aa.aa	21/10
Oil States	8,490	8,555	8,280	+2,35%	565,08K	aa.aa	21/10
Sunstone Hotel Investors	12,61	12,78	12,43	+1,65%	5,17M	aa.aa	21/10
Spectrum Brands	78,96	79,53	78,20	-0,84%	249,55K	aa.aa	21/10
Asbury Automotive	164,05	175,73	163,27	-4,76%	262,63K	aa.aa	21/10
AMN Healthcare Services	43,01	43,41	41,26	+3,44%	1,05M	aa.aa	21/10
Fresh Del Monte Produce	27,90	29,42	27,84	-4,84%	318,77K	aa.aa	21/10
Fresenius Medical Care ADR	21,56	21,67	21,45	+0,68%	1,08M	aa.aa	21/10
Summit Hotel Properties	7,040	7,130	6,980	+1,44%	1,58M	aa.aa	21/10
JBTMarel	107,10	107,75	105,54	+1,65%	280,84K	aa.aa	21/10
JinkoSolar	8,13	8,27	7,97	+0,37%	544,56K	aa.aa	21/10
MSA Safety	183,34	185,23	182,02	+0,66%	149,72K	aa.aa	21/10
Nordic American Tankers	7,580	7,685	7,390	+2,09%	2,97M	aa.aa	21/10
Penske Automotive	212,05	212,68	211,99	-0,08%	464,71K	aa.aa	21/10
Prestige Consumer Health	47,92	48,84	47,50	-2,91%	316,58K	aa.aa	21/10
REX American Resources	40,80	41,44	40,60	+0,86%	196,2K	aa.aa	21/10
Raymond James Financial	155,69	157,66	155,20	+0,27%	706,41K	aa.aa	21/10
Standard Motor Products	37,07	37,26	36,72	-0,16%	69,36K	aa.aa	21/10
Starwood Property	12,13	12,31	12,09	-0,53%	3,93M	aa.aa	21/10
Molson Coors Brewing A	46,71	46,89	42,09	+13,84%	4,57K	aa.aa	21/10
Arcos Dorados Holdings A	8,090	8,200	7,980	-0,74%	1,06M	aa.aa	21/10
American States Water	82,14	83,97	81,79	-1,26%	120,99K	aa.aa	21/10
Ryman Hospitality Properties	130,29	131,81	128,70	+0,24%	506,05K	aa.aa	21/10
Horace Mann Educators	46,35	46,79	46,09	-0,16%	144,73K	aa.aa	21/10
Northwest Natural Gas	48,80	49,06	48,71	-0,16%	140,2K	aa.aa	21/10
One Liberty	21,69	22,12	21,63	-1,18%	81,78K	aa.aa	21/10
Prudential Public ADR	24,40	24,66	24,15	+1,86%	1,78M	aa.aa	21/10
Renaissancere	355,07	355,73	352,54	+0,25%	202,4K	aa.aa	21/10
Standex	269,69	273,15	264,04	+3,50%	106,23K	aa.aa	21/10
Sensient Technologies	132,19	135,83	132,17	-2,22%	169,58K	aa.aa	21/10
American Assets	20,47	20,89	20,39	-1,40%	283K	aa.aa	21/10
Albany International A	65,00	65,37	63,14	+0,96%	210,14K	aa.aa	21/10
Build-A-Bear Workshop	23,36	24,79	23,31	-4,85%	340,98K	aa.aa	21/10
Benchmark Electronics	71,25	72,41	70,25	+1,15%	182,28K	aa.aa	21/10
Bladex Inc	54,92	55,81	54,41	-1,54%	120,85K	aa.aa	21/10
Community Bank System	60,74	60,94	60,37	-0,09%	104,24K	aa.aa	21/10
Energy of Minas Gerais DRC	3,400	3,400	3,400	-2,86%	0	aa.aa	21/10
Compass Minerals	21,85	22,23	21,84	-0,64%	246,43K	aa.aa	21/10
Chesapeake Utilities	129,92	131,01	129,26	-0,22%	103,57K	aa.aa	21/10
Carpenter Technology	368,16	378,30	363,10	-1,29%	599,09K	aa.aa	21/10
Brinker	188,06	195,60	185,16	-3,75%	1,07M	aa.aa	21/10
Emergent Biosolutions	6,200	6,380	6,145	-1,59%	743,23K	aa.aa	21/10
Ethan Allen Interiors	19,78	20,12	19,70	-1,93%	338,57K	aa.aa	21/10
Greenbrier	37,69	38,00	37,10	+0,12%	599,25K	aa.aa	21/10
Kepco ADR	10,73	10,87	10,70	+0,94%	669,71K	aa.aa	21/10
Knight-Swift Trans	63,20	64,07	62,93	-0,11%	3,76M	aa.aa	21/10
Modine Manufacturing	149,78	154,00	149,00	+2,10%	970,1K	aa.aa	21/10
Minerals Technologies	63,23	63,29	61,77	+1,15%	125,23K	aa.aa	21/10
National Grid ADR	80,78	81,24	80,73	-0,33%	567,13K	aa.aa	21/10
Prosperity Bancshares	68,12	68,69	67,86	-0,19%	586,35K	aa.aa	21/10
Park Aerospace	25,59	26,11	25,43	-0,23%	153,6K	aa.aa	21/10
Sally Beauty	16,60	17,11	16,47	-2,64%	841,07K	aa.aa	21/10
Sequans Communications	2,540	2,590	2,395	+5,37%	104,29K	aa.aa	21/10
Bio-Rad Labs	360,50	362,42	347,29	+1,69%	290,76K	aa.aa	21/10
Cullen/Frost Bankers	155,61	156,63	155,31	-0,22%	223,75K	aa.aa	21/10
Digital Realty	176,31	178,00	174,15	+0,57%	1,16M	aa.aa	21/10
EastGroup Properties	203,30	204,53	199,23	+1,12%	508,02K	aa.aa	21/10
Essex Property	274,11	275,29	271,85	+0,74%	244,19K	aa.aa	21/10
Fortuna Mining	10,340	10,455	10,155	-0,48%	5,16M	aa.aa	21/10
Granite Construction	109,73	111,38	108,20	+0,19%	441,29K	aa.aa	21/10
Openlane	37,44	37,99	37,43	-0,69%	764,92K	aa.aa	21/10
Korn Ferry	73,07	73,98	72,63	+0,04%	211,09K	aa.aa	21/10
Lloyds Banking ADR	5,490	5,525	5,455	+1,39%	12,48M	aa.aa	21/10
Murphy USA Inc	536,52	540,00	531,87	-0,21%	114,44K	aa.aa	21/10
NewJersey Resources	52,10	52,24	51,82	+0,17%	383,31K	aa.aa	21/10
Oppenhemeir A	101,97	102,21	100,56	+1,46%	106,06K	aa.aa	21/10
Scotts Miracle-Gro	55,93	56,64	55,43	+0,18%	758,18K	aa.aa	21/10
Smith&Nephew SNATS	29,23	29,46	28,99	-0,29%	775,26K	aa.aa	21/10
Antero Midstream	20,750	20,970	20,640	+0,95%	1,6M	aa.aa	21/10
Brandywine	2,730	2,760	2,670	+1,87%	5,07M	aa.aa	21/10
B&G Foods	2,12	2,20	2,10	-3,65%	1,62M	aa.aa	21/10
Coeur Mining	15,130	15,447	14,855	+0,03%	33,52M	aa.aa	21/10
Chunghwa Telecom	47,50	47,59	47,26	-0,11%	151,58K	aa.aa	21/10
CNO Financial	55,41	55,46	55,04	+0,98%	361,44K	aa.aa	21/10
Fair Isaac	795,21	809,63	790,71	-0,58%	301,35K	aa.aa	21/10
Comfort Systems	1.401,27	1.450,00	1.390,00	+0,27%	378,27K	aa.aa	21/10
Kite Realty	24,18	24,63	24,08	-1,37%	1,7M	aa.aa	21/10
Methode Electronics	14,56	14,80	14,13	+2,90%	350,55K	aa.aa	21/10
Nu Skin	4,76	5,00	4,76	-4,32%	312,31K	aa.aa	21/10
Oil-Dri Of America	74,01	74,25	70,79	+2,17%	84,68K	aa.aa	21/10
Precision Drilling	91,81	92,32	90,03	+0,69%	98,59K	aa.aa	21/10
Pebblebrook Hotel	21,10	21,26	20,69	+1,93%	3,29M	aa.aa	21/10
Embotelladora Andina	24,29	24,29	24,29	0,00%	0	aa.aa	16/10
American Vanguard	1,06	1,09	1,03	+0,95%	430,39K	aa.aa	21/10
Bio-Rad Labs B	364,15	364,21	364,15	0,00%	0	aa.aa	14/10
Berkshire Hathaway A	811.320	814.730	809.905	+0,52%	169	aa.aa	21/10
CACI International A	623,38	624,24	607,67	+2,51%	205,24K	aa.aa	21/10
Commercial Metals	64,25	65,08	63,65	-0,60%	688,98K	aa.aa	21/10
Franklin BSP Realty Trust	6,020	6,140	5,985	-1,23%	568,98K	aa.aa	21/10
Comstock Resources	13,770	14,060	13,640	-2,44%	2,05M	aa.aa	21/10
Carlisle	340,10	345,79	337,26	+0,08%	310,09K	aa.aa	21/10
Cousins Properties	27,73	27,94	27,50	-0,20%	645,57K	aa.aa	21/10
Employers	51,70	52,00	51,12	+0,03%	59,88K	aa.aa	21/10
Group 1 Automotive	224,85	250,52	224,65	-7,44%	178,39K	aa.aa	21/10
Jones Lang LaSalle	306,05	312,74	302,86	-0,96%	300,57K	aa.aa	21/10
KB Financial	120,20	120,49	118,66	+0,50%	91,75K	aa.aa	21/10
LXP Industrial Trust	61,09	61,12	61,07	+0,04%	1,21M	aa.aa	21/10
Mueller Industries	57,54	58,16	57,06	+1,25%	1,91M	aa.aa	21/10
Mueller Water Products	21,86	22,12	21,70	-0,59%	813,38K	aa.aa	21/10
National Fuel Gas	79,31	79,99	79,14	-0,63%	489,63K	aa.aa	21/10
Ormat	89,45	89,88	87,84	+2,42%	453,3K	aa.aa	21/10
Orion Group	8,660	8,970	8,660	-0,23%	291,42K	aa.aa	21/10
Sturm Ruger&Company	50,10	50,84	48,01	+2,95%	374,81K	aa.aa	21/10
Sun Life Financial	80,71	80,79	79,41	+1,28%	273,88K	aa.aa	21/10
Toronto Dominion Bank	124,70	124,73	122,65	+2,08%	942,21K	aa.aa	21/10
Ampco-Pittsburgh	8,210	8,650	8,110	-3,18%	63,8K	aa.aa	21/10
AngloGold Ashanti ADR	91,49	92,38	90,30	+0,73%	1,4M	aa.aa	21/10
BlueLinx	75,59	77,16	74,40	+0,59%	181,5K	aa.aa	21/10
Clearwater Paper	18,74	19,06	18,58	-1,21%	75,57K	aa.aa	21/10
Carriage Services	35,68	36,37	35,57	-1,54%	233,32K	aa.aa	21/10
Delek US Energy	78,22	79,77	76,12	+0,76%	1,61M	aa.aa	21/10
ESCO Technologies	247,53	251,97	246,07	-0,10%	394,13K	aa.aa	21/10
Evercore	252,01	255,32	250,48	-0,02%	457,63K	aa.aa	21/10
Archrock	29,770	30,050	29,310	+1,88%	1,02M	aa.aa	21/10
Endeavour Silver	8,310	8,356	8,185	+1,40%	4,27M	aa.aa	21/10
Phoenix New Media	1,3800	1,3800	1,3800	-0,72%	879	aa.aa	21/10
Flotek	25,1000	25,3150	24,3000	+4,45%	139,6K	aa.aa	21/10
Gildan Activewear	40,31	41,18	39,95	-1,49%	1,04M	aa.aa	21/10
Global Ship Lease	41,83	42,27	41,39	+1,55%	162,18K	aa.aa	21/10
Miller Industries	52,78	52,78	51,70	+0,94%	111,76K	aa.aa	21/10
Molina Healthcare	214,90	221,68	211,66	-2,09%	918,09K	aa.aa	21/10
NPK International	11,090	11,175	10,940	+1,65%	308K	aa.aa	21/10
Oxford Industries	26,05	27,04	25,63	-3,31%	551,02K	aa.aa	21/10
Acres Commercial Realty	10,48	10,69	10,21	+0,67%	21,54K	aa.aa	21/10
Boston Beer	181,81	184,31	181,22	-1,21%	165,46K	aa.aa	21/10
Stifel	66,41	67,36	65,63	-0,63%	1,88M	aa.aa	21/10
STMicroelectronics ADR	47,43	47,82	46,75	+3,63%	7,49M	aa.aa	21/10
ARMOUR Residential	12,81	12,97	12,68	+0,99%	3,58M	aa.aa	21/10
Biglari Holdings B	414,29	449,90	412,34	-6,15%	138,86K	aa.aa	21/10
Bank of Nova Scotia	94,00	94,19	92,68	+1,86%	590,77K	aa.aa	21/10
Core Laboratories	10,13	10,25	10,08	+0,70%	402,44K	aa.aa	21/10
Daqo New Energy ADR	10,28	10,50	10,20	-0,53%	287,81K	aa.aa	21/10
Dycom Industries	237,45	258,00	235,66	-5,79%	931,7K	aa.aa	21/10
Hilltop	36,50	36,92	36,32	-0,60%	171,09K	aa.aa	21/10
Koppers	41,34	41,96	40,93	-0,89%	286,51K	aa.aa	21/10
Kronos Worldwide	7,48	7,55	7,34	-0,99%	372,43K	aa.aa	21/10
Quaker Chemical	156,67	159,47	155,57	-0,70%	129,82K	aa.aa	21/10
Mercury General	105,10	105,98	104,25	+0,11%	113,72K	aa.aa	21/10
McCormick & Comp	47,24	48,24	47,15	-3,08%	1,27K	aa.aa	21/10
Myers Industries	32,89	32,96	32,42	+1,95%	238,08K	aa.aa	21/10
NACCO Industries	32,82	32,87	32,46	+0,92%	15,74K	aa.aa	21/10
Onity	25,24	26,22	25,18	-2,40%	48,73K	aa.aa	21/10
Douglas Dynamics	40,40	40,59	39,93	+0,57%	111,97K	aa.aa	21/10
Everest	394,78	395,33	389,58	+0,46%	239,07K	aa.aa	21/10
Sonic Automotive	60,68	66,05	60,29	-5,19%	242,95K	aa.aa	21/10
Sonoco Products	50,96	51,49	50,51	+0,28%	1,16M	aa.aa	21/10
Acadia	18,20	18,61	18,14	-1,46%	1M	aa.aa	21/10
Brown Forman A	28,85	28,89	28,51	+0,24%	93,51K	aa.aa	21/10
Bank of Hawaii	68,94	69,21	68,22	+0,48%	514,7K	aa.aa	21/10
Caleres	12,72	13,14	12,65	-1,78%	275,3K	aa.aa	21/10
Curtiss-Wright	494,19	504,02	491,27	-0,27%	224,64K	aa.aa	21/10
Dollar General	132,12	134,37	131,46	-1,55%	1,36M	aa.aa	21/10
LCI Industries	83,15	83,47	81,94	+0,72%	533,51K	aa.aa	21/10
Eagle Materials	173,39	174,07	171,00	+0,39%	232,68K	aa.aa	21/10
Federal Signal	116,69	117,60	115,08	+1,79%	359,37K	aa.aa	21/10
Gray Television	4,62	4,64	4,51	-0,11%	661,87K	aa.aa	21/10
HudBay Minerals	23,990	24,255	23,385	+1,42%	5,3M	aa.aa	21/10
Howard Hughes Holdings	68,68	69,73	68,63	-0,62%	260,55K	aa.aa	21/10
Intrepid Potash	31,20	31,91	30,46	-2,07%	185,19K	aa.aa	21/10
John Wiley&Sons	52,04	52,74	51,42	-0,46%	218,28K	aa.aa	21/10
John Wiley&Sons B	53,74	53,74	52,80	-0,51%	617	aa.aa	21/10
PAR Technology	17,48	17,91	17,38	-1,58%	338,17K	aa.aa	21/10
Shell ADR	105,36	105,91	104,66	-0,16%	3,95M	aa.aa	21/10
SID Nacional ADR	1,100	1,150	1,100	-5,17%	10,08M	aa.aa	21/10
STAG Industrial	36,46	36,79	36,24	-0,36%	792,55K	aa.aa	21/10
Scorpio Tankers	83,02	83,81	81,38	+2,79%	497,81K	aa.aa	21/10
Sun	116,46	119,01	115,75	-2,48%	1,01M	aa.aa	21/10
Transdigm	1.129,38	1.154,85	1.122,51	-1,20%	283,42K	aa.aa	21/10
ABM Industries	52,28	52,31	51,05	+1,41%	316,89K	aa.aa	21/10
Arbor	2,90	2,98	2,85	+0,17%	7,2M	aa.aa	21/10
AerCap Holdings NV	147,87	149,13	145,50	+2,40%	967,45K	aa.aa	21/10
Baytex Energy Corp	5,400	5,435	5,265	+0,65%	18,79M	aa.aa	21/10
CLARIVATE	1,76	1,82	1,72	-1,69%	3,1M	aa.aa	21/10
CNA Financial	48,32	48,58	48,07	-0,17%	198,63K	aa.aa	21/10
Cenovus Energy Inc	33,130	33,495	32,800	-0,17%	4,53M	aa.aa	21/10
Donaldson	88,65	88,76	87,89	+1,20%	279,24K	aa.aa	21/10
Dolby Labs	62,52	62,57	61,39	+0,35%	329,15K	aa.aa	21/10
Diana Shipping	2,590	2,620	2,530	+3,17%	646,35K	aa.aa	21/10
Eldorado Gold	34,96	35,78	34,23	-0,65%	2,24M	aa.aa	21/10
Callaway Golf	14,05	14,30	13,91	-0,64%	1,2M	aa.aa	21/10
FTI Consulting	149,37	151,93	147,88	-0,94%	198,61K	aa.aa	21/10
Forestar	25,22	25,69	25,09	-1,49%	99,35K	aa.aa	21/10
Greif Bros B	114,38	114,38	111,45	+1,01%	115,67K	aa.aa	21/10
HNI	45,06	46,26	45,04	-1,89%	312,32K	aa.aa	21/10
LTC Properties	42,19	42,82	42,17	-1,60%	327,69K	aa.aa	21/10
Lsb Industries	10,310	10,345	10,000	+0,10%	582,49K	aa.aa	21/10
Southwest Gas Hold	88,42	90,12	88,14	-0,82%	499,19K	aa.aa	21/10
SunCoke Energy	9,890	9,925	9,735	+0,76%	637,83K	aa.aa	21/10
Agree Realty	64,49	67,20	64,34	-3,85%	1,91M	aa.aa	21/10
Atmos Energy	166,95	168,13	166,67	-0,12%	548,53K	aa.aa	21/10
Acuity Brands	316,76	319,14	306,76	+1,81%	165,57K	aa.aa	21/10
Brown&Brown	70,53	71,10	69,85	-0,49%	1,48M	aa.aa	21/10
Clean Harbors	319,26	323,96	316,69	+0,91%	289,35K	aa.aa	21/10
Crawford&Co	12,610	12,640	12,230	-0,08%	36,2K	aa.aa	21/10
Crawford&Comp D	12,200	12,200	11,760	-0,17%	9,06K	aa.aa	21/10
Blackstone Trust A	10,20	10,36	10,15	-0,68%	1,66M	aa.aa	21/10
DHI Group	4,900	4,970	4,830	+0,20%	127,11K	aa.aa	21/10
Dynex Capital	11,05	11,20	10,99	+0,82%	7,73M	aa.aa	21/10
Vaalco Energy	6,250	6,280	6,165	+0,08%	1,07M	aa.aa	21/10
Getty	27,47	28,24	27,33	-2,03%	330,76K	aa.aa	21/10
Hyatt Hotels A	178,61	180,21	175,93	+1,40%	707,23K	aa.aa	21/10
HSBC ADR	93,90	94,43	93,42	+1,25%	1,11M	aa.aa	21/10
Hecla Mining	15,140	15,290	14,920	+0,73%	30,43M	aa.aa	21/10
Kosmos Energy	2,700	2,720	2,610	-1,99%	14,08M	aa.aa	21/10
Lithia Motors	269,13	323,51	265,72	-10,09%	980,61K	aa.aa	21/10
Spire	82,51	83,22	82,20	-0,43%	372K	aa.aa	21/10
MDU Resources	19,12	19,18	19,08	+0,13%	711,74K	aa.aa	21/10
Mistras	21,31	21,68	21,26	-1,48%	182,94K	aa.aa	21/10
NL Industries	6,580	6,940	6,540	-1,64%	9,11K	aa.aa	21/10
Noah	6,92	7,11	6,90	-2,54%	138,82K	aa.aa	21/10
Accendra Health	0,22	0,26	0,22	-14,21%	2,39M	aa.aa	21/10
Quad Graphics	9,400	9,630	9,290	-1,99%	243,45K	aa.aa	21/10
Regal Beloit	158,78	160,03	157,18	+1,78%	783,73K	aa.aa	21/10
RLJ Lodging	12,30	12,38	12,13	+1,03%	1,84M	aa.aa	21/10
Relx ADR	39,13	40,06	38,55	-0,72%	4,01M	aa.aa	21/10
Redwood	3,01	3,09	2,99	-0,50%	1,46M	aa.aa	21/10
Acco Brands	4,530	4,605	4,510	-0,87%	377,25K	aa.aa	21/10
Saul Centers	28,83	29,55	28,69	-2,44%	111,98K	aa.aa	21/10
Black Hills	78,55	78,66	77,47	+1,39%	1,05M	aa.aa	21/10
Badger Meter	131,86	132,81	127,01	+2,38%	673,21K	aa.aa	21/10
Bank of Montreal	170,45	170,64	165,58	+1,74%	266,37K	aa.aa	21/10
BRT	12,85	13,31	12,85	-3,37%	67,63K	aa.aa	21/10
Boyd Gaming	70,61	71,63	69,89	-1,46%	967,99K	aa.aa	21/10
Copa Holdings A	136,14	139,00	134,87	+0,75%	244,84K	aa.aa	21/10
DHT Holdings Inc	24,160	24,370	23,330	+3,43%	4,6M	aa.aa	21/10
Haemonetics	117,11	119,14	116,65	-0,89%	696,28K	aa.aa	21/10
HCA	459,40	468,05	458,38	-1,42%	638,85K	aa.aa	21/10
Encompass Health	120,47	122,25	120,03	-0,94%	845,15K	aa.aa	21/10
Movado	32,42	32,88	32,32	-1,02%	87,58K	aa.aa	21/10
Vail Resorts	147,01	151,48	145,84	-3,00%	387,09K	aa.aa	21/10
Enpro Industries	294,14	296,64	290,54	+1,54%	159,54K	aa.aa	21/10
Pampa Energia ADR	77,92	78,91	76,91	-0,24%	135,68K	aa.aa	21/10
Radian	33,98	35,16	33,67	-1,99%	1,37M	aa.aa	21/10
Safe Bulkers	8,050	8,095	7,890	+2,94%	691,52K	aa.aa	21/10
Alamo	148,50	149,35	146,55	-0,28%	176,84K	aa.aa	21/10
EMCOR	699,17	721,87	686,52	-0,53%	402,88K	aa.aa	21/10
FutureFuel	5,560	5,695	5,460	+1,64%	339,37K	aa.aa	21/10
Franco-Nevada	243,49	244,05	240,60	+0,99%	320,13K	aa.aa	21/10
Greif Bros	81,90	82,18	81,20	+0,42%	231,11K	aa.aa	21/10
Alexanders	238,54	240,74	238,10	-0,73%	29,31K	aa.aa	21/10
AptarGroup	125,63	126,54	125,49	-0,10%	350,26K	aa.aa	21/10
BankUnited	42,08	42,79	41,61	-0,50%	1,2M	aa.aa	21/10
Banco Macro B ADR	64,33	64,57	63,22	+1,64%	473,15K	aa.aa	21/10
CVR Energy	60,73	62,66	59,47	-1,75%	629,44K	aa.aa	21/10
Dine Brands Global	31,10	32,20	30,69	-3,20%	318,21K	aa.aa	21/10
H B Fuller	50,66	50,76	49,52	+0,23%	438,39K	aa.aa	21/10
Integer Hld	126,70	126,83	126,70	+0,02%	681,09K	aa.aa	21/10
Green Dot	12,20	12,24	12,12	+0,12%	218,65K	aa.aa	21/10
Geo	27,640	28,180	27,580	-1,18%	1,25M	aa.aa	21/10
NewMarket	884,98	888,40	880,62	+0,59%	111,26K	aa.aa	21/10
Stoneridge	5,94	6,00	5,90	+0,68%	149,19K	aa.aa	21/10
TransAlta Corp	13,340	13,580	13,060	+2,81%	930,61K	aa.aa	21/10
Credicorp	388,38	394,79	387,44	-0,57%	344,38K	aa.aa	21/10
Celestica Inc.	304,610	314,450	300,210	+1,91%	1,73M	aa.aa	21/10
Costamare	14,00	14,11	13,79	+1,56%	336,64K	aa.aa	21/10
Innovex International	29,45	29,49	28,61	+3,37%	558,81K	aa.aa	21/10
First Bancorp	27,34	27,78	27,12	-0,91%	1,67M	aa.aa	21/10
Frontline	51,290	51,825	49,810	+1,97%	3,27M	aa.aa	21/10
CGI Inc	79,57	79,72	78,97	+0,72%	314,56K	aa.aa	21/10
Hubbell	460,76	466,96	455,46	+0,30%	448,03K	aa.aa	21/10
MarineMax	52,42	52,44	52,34	+0,13%	410,25K	aa.aa	21/10
Lennar B	77,16	78,35	76,88	-0,86%	82,77K	aa.aa	21/10
Materion	250,22	252,81	243,61	+4,34%	250,24K	aa.aa	21/10
Insperity	50,18	51,27	49,67	+0,27%	200,59K	aa.aa	21/10
Primerica	284,63	286,51	282,24	-0,02%	102,3K	aa.aa	21/10
Adecoagro SA	9,46	9,59	9,33	-1,05%	844,71K	aa.aa	21/10
Ameresco	19,84	19,96	19,00	+5,81%	371,33K	aa.aa	21/10
Brinks	108,73	110,17	107,00	+1,39%	318,45K	aa.aa	21/10
Barclays ADR	22,600	22,660	22,355	+1,16%	7,42M	aa.aa	21/10
Citizens	3,590	3,600	3,470	+1,42%	90,78K	aa.aa	21/10
Artivion	22,90	23,31	22,69	-0,82%	323,24K	aa.aa	21/10
Ducommun	168,59	170,54	166,25	+1,30%	107,69K	aa.aa	21/10
Griffon	94,63	95,25	93,60	-0,39%	136,04K	aa.aa	21/10
Genie Energy	16,410	16,930	16,320	-0,96%	35,35K	aa.aa	21/10
Heico A	226,12	233,57	223,90	-2,23%	287,34K	aa.aa	21/10
IAMGold	17,820	17,980	17,530	+0,39%	2,77M	aa.aa	21/10
ING ADR	33,42	33,60	33,21	+1,37%	1,89M	aa.aa	21/10
St Joe	68,43	69,06	67,91	-0,78%	87,16K	aa.aa	21/10
La-Z-Boy	28,68	29,19	28,39	-1,71%	384,39K	aa.aa	21/10
Marcus	28,83	29,01	28,49	+0,73%	158,52K	aa.aa	21/10
MEDIFAST	12,10	12,14	11,92	+0,41%	119,99K	aa.aa	21/10
Avient Corp	40,69	41,49	40,17	+0,87%	620,26K	aa.aa	21/10
Champion Homes	75,73	77,12	74,68	-0,84%	336,63K	aa.aa	21/10
Global Industrial Co	44,88	45,05	43,74	+1,81%	156,79K	aa.aa	21/10
TrueBlue	8,57	8,59	8,35	+3,50%	142,57K	aa.aa	21/10
Avista	36,92	37,26	36,81	+0,16%	706,3K	aa.aa	21/10
Chemed	511,37	516,78	506,26	-0,90%	95,37K	aa.aa	21/10
Danaos	158,49	160,83	157,63	+0,72%	103,8K	aa.aa	21/10
Deluxe	22,95	23,34	22,88	-1,42%	206,18K	aa.aa	21/10
Embraer ADR	72,90	73,44	72,19	+0,76%	918,01K	aa.aa	21/10
Genpact	39,33	39,49	38,43	+1,59%	2,19M	aa.aa	21/10
Genesco	36,23	36,86	35,79	-1,09%	107,88K	aa.aa	21/10
Hexcel	89,84	93,04	89,78	-1,58%	1,46M	aa.aa	21/10
IDACORP	138,59	139,38	138,24	+0,42%	287,5K	aa.aa	21/10
Kemper	28,91	29,82	28,86	-2,79%	525,75K	aa.aa	21/10
Markel	1.871,94	1.891,00	1.866,51	-0,65%	44,46K	aa.aa	21/10
Maximus	62,07	62,67	60,96	+1,62%	447,77K	aa.aa	21/10
Novartis ADR	153,93	154,12	152,93	+0,23%	925,17K	aa.aa	21/10
Pearson ADR	18,15	18,36	18,11	-0,49%	445,52K	aa.aa	21/10
Rogers	140,51	141,28	138,03	+2,89%	150,3K	aa.aa	21/10
Rollins	33,45	33,72	33,06	+0,48%	6,48M	aa.aa	21/10
Stepan	63,90	64,11	62,47	+1,31%	173,43K	aa.aa	21/10
TD Synnex	251,14	253,86	249,96	+1,19%	630,84K	aa.aa	21/10
STERIS	221,48	226,24	221,00	-1,60%	1,6M	aa.aa	21/10
Stantec	70,22	70,25	68,75	+1,66%	279,61K	aa.aa	21/10
Equinor ADR	46,12	46,58	45,43	+0,76%	3,57M	aa.aa	21/10
AMREP	20,32	20,43	19,56	+0,99%	6,55K	aa.aa	21/10
Belden	107,78	108,01	105,81	+2,23%	231,95K	aa.aa	21/10
Brady	82,34	84,07	81,86	-0,85%	104,44K	aa.aa	21/10
Cato	2,30	2,32	2,29	0,00%	31,23K	aa.aa	21/10
Cabot Corp	73,78	73,86	72,62	+0,24%	306,76K	aa.aa	21/10
Crane	204,43	206,34	202,71	+1,59%	232,89K	aa.aa	21/10
Diageo ADR	92,85	93,76	92,48	-0,62%	1,08M	aa.aa	21/10
Magnera	11,200	11,240	10,870	+1,08%	314,56K	aa.aa	21/10
Heico	298,31	309,30	296,31	-2,30%	509,82K	aa.aa	21/10
Kadant	265,60	268,02	263,26	+0,47%	71,88K	aa.aa	21/10
Kirby	137,24	139,88	135,17	+0,76%	559,08K	aa.aa	21/10
Pediatrix Medical	28,10	28,23	27,54	+0,11%	339,92K	aa.aa	21/10
Moog	367,29	374,94	362,90	+0,84%	186,07K	aa.aa	21/10
Moog B	366,03	366,03	366,03	+2,60%	105	aa.aa	21/10
MasTec	180,96	193,47	178,07	-3,36%	1,54M	aa.aa	21/10
Nelnet	125,52	127,70	125,25	-0,67%	128,97K	aa.aa	21/10
ResMed	246,20	248,60	243,94	+0,29%	634,8K	aa.aa	21/10
Calix	36,60	36,90	36,13	+1,50%	687,27K	aa.aa	21/10
CubeSmart	38,96	39,48	38,77	-0,99%	1,42M	aa.aa	21/10
Ennis	22,54	22,62	22,35	+0,18%	111,34K	aa.aa	21/10
Edenor ADR	18,810	19,200	18,770	-0,42%	85,75K	aa.aa	21/10
Graco	81,81	81,92	80,52	+0,90%	1,33M	aa.aa	21/10
GATX	164,30	164,40	161,53	+1,65%	145,46K	aa.aa	21/10
Olin	14,93	15,22	14,68	-1,42%	3,78M	aa.aa	21/10
Sasol ADR	16,19	16,21	15,94	+1,66%	1,22M	aa.aa	21/10
Aegon ADR	8,390	8,430	8,345	+0,72%	11,09M	aa.aa	21/10
AAR	99,64	101,38	98,81	-0,17%	344,25K	aa.aa	21/10
CBIZ	54,85	54,89	54,80	-0,05%	959,79K	aa.aa	21/10
CTS Corp	56,23	56,35	55,60	+1,59%	103,26K	aa.aa	21/10
Fabrinet	356,06	367,00	355,30	+0,18%	457,1K	aa.aa	21/10
FNB	17,80	17,85	17,67	+0,76%	4,62M	aa.aa	21/10
IDT	82,94	84,43	82,29	-1,82%	163,79K	aa.aa	21/10
MSCI	604,48	607,95	586,08	+2,16%	656,24K	aa.aa	21/10
RLI	63,90	64,52	62,70	+1,99%	1,02M	aa.aa	21/10
SPX Corp	168,13	168,82	165,84	+2,37%	646,53K	aa.aa	21/10
AZZ	138,58	139,92	136,29	+2,25%	124,73K	aa.aa	21/10
BCE Inc	19,98	20,01	19,70	-0,45%	3,09M	aa.aa	21/10
Central Pacific Financial	36,86	36,88	36,30	-0,03%	78,94K	aa.aa	21/10
CRH ADR	86,03	86,33	84,83	+0,96%	3,61M	aa.aa	21/10
Designer Brands	6,05	6,11	5,94	-0,82%	321,88K	aa.aa	21/10
ENI ADR	59,20	59,50	58,90	+0,56%	506,31K	aa.aa	21/10
Enersys	176,90	177,55	171,24	+3,75%	415,16K	aa.aa	21/10
KBR	37,31	37,38	36,66	+1,30%	918,76K	aa.aa	21/10
Stride	76,39	80,77	74,00	-3,28%	2,57M	aa.aa	21/10
NVR	5.900,0	6.017,0	5.884,8	-1,30%	36,25K	aa.aa	21/10
Sabesp ADR	6,320	6,480	6,320	-1,09%	7,41M	aa.aa	21/10
BP ADR	49,85	50,13	49,48	+0,95%	10,56M	aa.aa	21/10
POSCO	55,85	56,43	55,25	-0,62%	154,99K	aa.aa	21/10
Deutsche Bank AG	32,25	32,48	32,03	+1,77%	2,26M	aa.aa	21/10
GSK plc DRC	50,02	50,45	49,91	-1,12%	3,07M	aa.aa	21/10
USA TODAY	6,920	7,061	6,885	-1,21%	1,48M	aa.aa	21/10
Carnival Corp	27,30	27,69	26,84	+0,85%	14,67M	aa.aa	21/10
Rio Tinto ADR	86,92	88,10	86,47	-1,39%	3,04M	aa.aa	21/10
Qiagen	50,00	50,25	46,89	+2,29%	11,25M	aa.aa	21/10
Nokia ADR	9,250	9,330	9,135	+2,61%	70,59M	aa.aa	21/10
ArcelorMittal ADR	63,47	63,84	62,85	+0,44%	1,18M	aa.aa	21/10
BHP Group Ltd ADR	80,82	81,95	79,79	-1,29%	3,75M	aa.aa	21/10
Universal Technical Institute	20,800	20,890	20,161	+1,04%	859,27K	aa.aa	21/10
West Pharmaceutical Services	393,48	396,00	381,98	+1,24%	455,57K	aa.aa	21/10
Elme	1,76	1,78	1,76	+0,28%	1,18M	aa.aa	21/10
Universal Health RI	36,92	37,70	36,83	-1,85%	106,4K	aa.aa	21/10
Watts Water Technologies	363,40	364,52	359,77	+1,44%	159,38K	aa.aa	21/10
Compass Diversified	10,28	10,75	10,16	-0,68%	410,79K	aa.aa	21/10
Tootsie Roll Industries	36,40	36,93	35,74	-1,22%	179,94K	aa.aa	21/10
Westwood	18,70	18,70	18,50	-1,12%	8,22K	aa.aa	21/10
Vishay Precision	64,15	64,74	62,91	+4,37%	161,3K	aa.aa	21/10
Worthington Industries	65,10	65,36	63,64	+1,98%	596,43K	aa.aa	21/10
Teledyne Technologies	630,10	648,90	625,01	-0,32%	743,44K	aa.aa	21/10
USANA Health Sciences	14,22	14,81	14,11	-3,60%	124,99K	aa.aa	21/10
Western Alliance	75,55	75,92	74,56	+0,37%	977,75K	aa.aa	21/10
Winnebago Industries	25,64	25,89	23,68	+10,82%	1,76M	aa.aa	21/10
Wolverine	20,11	20,42	20,04	-0,20%	548,95K	aa.aa	21/10
Tetra Technologies	5,350	5,530	5,320	0,00%	1,76M	aa.aa	21/10
Tyler Technologies	375,76	378,18	371,45	-0,37%	750,51K	aa.aa	21/10
Targa Resources	295,60	297,59	292,95	+1,02%	1,15M	aa.aa	21/10
Terreno	65,56	66,60	64,62	+0,44%	335,23K	aa.aa	21/10
Walker&Dunlop	32,89	33,70	32,40	-1,57%	399,73K	aa.aa	21/10
Wex	187,54	188,33	184,74	+1,31%	269,14K	aa.aa	21/10
Teekay Tankers	95,99	96,63	93,95	+1,53%	201,84K	aa.aa	21/10
Tutor Perini	80,16	80,26	78,06	+2,88%	244,43K	aa.aa	21/10
McEwen Mining Inc.	15,8400	16,0200	15,5900	+0,35%	659,53K	aa.aa	21/10
W&T Offshore	3,980	4,030	3,800	+1,01%	3,55M	aa.aa	21/10
Weis Markets	75,87	76,38	74,05	+1,07%	132,26K	aa.aa	21/10
Tejon Ranch	16,04	16,20	15,79	-0,68%	170,62K	aa.aa	21/10
Universal	38,22	39,67	38,11	-3,58%	391,08K	aa.aa	21/10
Tredegar	7,96	8,23	7,95	-0,87%	228,94K	aa.aa	21/10
Unifirst	274,00	275,12	265,02	+2,76%	251,51K	aa.aa	21/10
Trex	48,83	49,53	48,31	+0,10%	1,58M	aa.aa	21/10
Tennant	65,35	66,88	65,22	-1,13%	117,59K	aa.aa	21/10
UNITIL	53,58	53,95	53,20	-0,28%	39,19K	aa.aa	21/10
Watsco B Inc	305,03	308,33	301,00	+1,11%	339,6K	aa.aa	21/10
Unifi	5,51	5,70	5,50	+0,73%	59,11K	aa.aa	21/10
Pursuit Attractions Hospitality	56,02	56,21	54,46	+1,63%	220,65K	aa.aa	21/10
Universal Insurance	47,73	48,09	47,25	-0,46%	115,49K	aa.aa	21/10
Northern Oil&Gas	27,44	27,80	27,05	-0,33%	1,04M	aa.aa	21/10
CTO Realty Growth	19,58	20,42	19,55	-3,45%	325,52K	aa.aa	21/10
UMH Properties	15,02	15,52	15,01	-2,31%	377,76K	aa.aa	21/10
Gorman-Rupp	73,87	74,26	72,61	+2,12%	188,07K	aa.aa	21/10
Graham	68,35	70,64	68,20	-0,35%	156,03K	aa.aa	21/10
Argan	345,85	360,00	340,50	-1,05%	308,53K	aa.aa	21/10
Anheuser Busch ADR	82,29	83,56	82,10	-1,25%	2,52M	aa.aa	21/10
Imax	53,09	53,46	52,11	+1,28%	612,78K	aa.aa	21/10
SAP ADR	232,73	234,72	229,67	+1,57%	3,98M	aa.aa	21/10
TotalEnergies SE	90,34	91,09	89,95	+0,31%	2,55M	aa.aa	21/10
Santander ADR	13,290	13,420	13,210	+1,29%	5,61M	aa.aa	21/10
Unilever ADR	64,40	65,00	64,13	-1,29%	2,72M	aa.aa	21/10
Tenaris ADR	58,67	59,04	58,04	+0,53%	574,59K	aa.aa	21/10
James Hardie Industries ADR	26,30	26,55	26,02	-0,55%	5,78M	aa.aa	21/10
Transportadora Gas ADR	26,070	26,290	25,730	+0,54%	87,03K	aa.aa	21/10
YPF Sociedad Anonima	50,370	51,300	49,750	-0,75%	684,02K	aa.aa	21/10
Petroleo Brasileiro ADR Reptg 2 Pref	22,96	23,36	22,94	-0,61%	6,59M	aa.aa	21/10
Braskem A	1,64	1,71	1,61	-1,50%	1,78M	aa.aa	21/10
TIM Participacoes	19,24	19,36	18,97	+0,84%	402,35K	aa.aa	21/10
Pembina Pipeline	50,66	51,06	50,12	+1,10%	521,98K	aa.aa	21/10
TELUS	8,38	8,44	8,27	-1,00%	4,83M	aa.aa	21/10
TC Energy	62,31	62,75	61,81	+0,79%	1,14M	aa.aa	21/10
Seabridge Gold	25,93	26,17	25,58	+0,46%	386,83K	aa.aa	21/10
Ares Commercial RE	3,16	3,33	3,16	-3,80%	829,43K	aa.aa	21/10
Federal Agricultural Mortgage A	135,51	135,51	135,51	-3,80%	0	aa.aa	21/10
Alexandria RE	42,26	43,07	42,02	-0,94%	1,95M	aa.aa	21/10
Cementos Pacasmayo ADR	12,660	12,740	12,610	+0,08%	7,1K	aa.aa	21/10
Guidewire	181,90	186,39	180,85	-0,90%	902,84K	aa.aa	21/10
Matson	235,07	240,79	233,54	-0,93%	130,36K	aa.aa	21/10
Matador	57,75	58,03	56,92	+0,54%	888,33K	aa.aa	21/10
Post	78,06	78,67	77,24	-0,24%	356,61K	aa.aa	21/10
Regional Management	33,57	34,09	33,43	-0,50%	67,21K	aa.aa	21/10
Zurn Water Solutions	48,38	48,50	46,82	+1,40%	529,4K	aa.aa	21/10
Tidewater	81,32	81,92	79,52	+0,87%	379,14K	aa.aa	21/10
Teleflex	130,40	132,21	129,41	-0,54%	330,73K	aa.aa	21/10
The Hanover Insurance	231,93	233,57	230,99	+0,03%	179,9K	aa.aa	21/10
Thor Industries	66,43	67,98	65,76	-0,30%	873,77K	aa.aa	21/10
Teekay	14,170	14,210	13,910	+2,46%	279,22K	aa.aa	21/10
Telkom Indonesia B ADR	11,78	11,88	11,67	+1,25%	2,32M	aa.aa	21/10
Tillys	4,60	4,68	4,50	-0,65%	136,77K	aa.aa	21/10
Tsakos Energy	52,380	52,700	50,480	+4,00%	345,09K	aa.aa	21/10
Somnigroup International	62,87	64,68	62,38	-1,65%	1,57M	aa.aa	21/10
Toro	103,35	103,71	102,47	+0,71%	416,86K	aa.aa	21/10
United Microelectronics	19,820	19,980	19,630	+0,81%	5,8M	aa.aa	21/10
Array Digital Infra	32,80	33,27	31,76	-0,90%	238,09K	aa.aa	21/10
Marriot Vacations Worldwide	113,11	114,16	111,46	-0,21%	214,31K	aa.aa	21/10
Valhi	13,97	14,14	13,95	-4,18%	6,89K	aa.aa	21/10
Vipshop	12,59	12,96	12,40	-2,85%	2,05M	aa.aa	21/10
Valmont Industries	448,48	457,03	445,03	-0,45%	289,46K	aa.aa	21/10
Vishay Intertechnology	29,88	30,03	28,74	+4,59%	2,16M	aa.aa	21/10
Westinghouse Air Brake	288,96	292,00	275,91	+1,92%	2,19M	aa.aa	21/10
Waste Connections	168,28	169,41	167,33	-0,51%	1,86M	aa.aa	21/10
Woori Financial	70,51	71,13	69,93	-0,45%	47,79K	aa.aa	21/10
Wyndham Hotels	78,36	78,88	77,16	+1,27%	1,41M	aa.aa	21/10
ADS	130,00	130,96	128,43	-0,13%	451,35K	aa.aa	21/10
White Mountains Insurance	2.209,95	2.224,78	2.162,00	-0,23%	25,69K	aa.aa	21/10
XPO	188,46	189,84	186,08	+0,88%	675,02K	aa.aa	21/10
TAL Education	10,55	11,43	10,42	-9,07%	7,91M	aa.aa	21/10
Manchester United	20,86	21,14	20,79	-0,79%	138,71K	aa.aa	21/10
Repositrak	7,230	7,330	7,200	-0,41%	38,41K	aa.aa	21/10
United States Antimony	3,2900	3,3695	3,1400	+6,57%	5,53M	aa.aa	21/10
Tecnoglass	37,69	38,92	37,20	-1,41%	176,59K	aa.aa	21/10
HomeTrust	47,36	47,76	46,70	+0,30%	179,44K	aa.aa	21/10
Taiwan Semiconductor	431,89	435,16	423,74	+1,57%	9,52M	aa.aa	21/10
Itau Unibanco	9,700	9,760	9,620	+0,05%	40,78M	aa.aa	21/10
Ultrapar Participacoes	7,970	8,055	7,940	+0,25%	2,63M	aa.aa	21/10
Banco Santander Brasil ADR	5,670	5,730	5,600	+0,71%	3,93M	aa.aa	21/10
American Eagle Outfitters	17,38	17,98	17,35	-2,39%	2,91M	aa.aa	21/10
BBVA Argentina	12,730	12,760	12,355	+1,84%	305,59K	aa.aa	21/10
Santander Chile ADR	32,98	33,13	32,65	-0,42%	273,44K	aa.aa	21/10
Oceaneering International	44,09	44,99	43,79	-0,11%	698,92K	aa.aa	21/10
Energy of Minas Gerais	2,280	2,320	2,270	-1,93%	3,84M	aa.aa	21/10
Buenaventura Mining ADR	30,440	30,880	30,150	+0,66%	474,85K	aa.aa	21/10
First Majestic Silver	16,09	16,22	15,86	+0,69%	5,56M	aa.aa	21/10
Capri Holdings	15,70	16,51	15,63	-4,97%	2,2M	aa.aa	21/10
Allison Transmission	110,94	111,13	108,91	+1,18%	409,66K	aa.aa	21/10
World Fuel Services	36,31	36,49	35,89	+1,04%	380,19K	aa.aa	21/10
Meritage	59,32	60,43	58,95	-1,49%	553,21K	aa.aa	21/10
Williams-Sonoma	253,32	254,70	250,30	-0,27%	581,19K	aa.aa	21/10
Banco Bradesco	4,050	4,110	4,040	-0,61%	30,56M	aa.aa	21/10
Aptiv	44,34	45,48	44,07	-1,61%	1,49M	aa.aa	21/10
Franklin Covey	17,87	18,39	17,72	-1,95%	49,12K	aa.aa	21/10
LATAM Airlines ADR	48,090	49,295	47,650	+0,81%	863,43K	aa.aa	21/10
Telecom Argentina ADR	13,040	13,550	12,480	+4,61%	863,96K	aa.aa	21/10
BWX Tech	135,11	137,80	134,41	+0,60%	623,38K	aa.aa	21/10
Crown Castle	78,65	81,83	78,58	-3,04%	5,38M	aa.aa	21/10
Ecopetrol ADR	17,24	17,71	17,18	-2,46%	1,17M	aa.aa	21/10
EPAM Systems	134,00	134,99	129,12	+2,53%	1,02M	aa.aa	21/10
Banco De Chile	39,64	39,70	39,15	-0,28%	369,82K	aa.aa	21/10
Soquimich B ADR	58,44	60,15	58,10	-2,66%	1,07M	aa.aa	21/10
Wabash National	12,96	13,02	12,59	+1,65%	512,58K	aa.aa	21/10
Grupo Cibest DRC	97,60	98,75	95,14	+1,92%	266,58K	aa.aa	21/10
Gerdau ADR	5,240	5,300	5,220	+0,10%	18,9M	aa.aa	21/10
Embotelladora Andina B ADR	29,99	30,24	29,50	+4,05%	5,4K	aa.aa	21/10
SM Energy	38,61	39,11	38,18	-0,62%	1,58M	aa.aa	21/10
Ternium ADR	58,92	59,86	58,92	-1,21%	359,87K	aa.aa	21/10
Macerich	23,23	23,49	23,14	-0,02%	3,07M	aa.aa	21/10
Herbalife	13,71	13,85	13,54	-0,47%	1,21M	aa.aa	21/10
ADT	6,80	6,85	6,75	+0,07%	5,34M	aa.aa	21/10
Pentair	52,86	53,33	52,42	-0,07%	1,25M	aa.aa	21/10
Deckers Outdoor	85,49	86,71	84,19	-2,16%	2,4M	aa.aa	21/10
Perrigo	15,91	16,13	15,58	-1,58%	2,02M	aa.aa	21/10
Dick’s Sporting Goods	141,97	142,95	140,42	-0,80%	2,15M	aa.aa	21/10
Bread Financial Holdings	108,63	108,68	105,99	+3,70%	601,88K	aa.aa	21/10
Advance Auto Parts	44,52	44,79	43,77	+0,85%	939,38K	aa.aa	21/10
Polaris Industries	54,29	54,87	53,50	+1,01%	649,24K	aa.aa	21/10
SL Green	46,68	47,87	46,56	-0,64%	1,24M	aa.aa	21/10
United Rentals	1.068,98	1.077,03	1.043,46	+2,56%	582,72K	aa.aa	21/10
Kinder Morgan	33,97	34,22	33,60	+1,28%	15,79M	aa.aa	21/10
Suncor Energy	79,02	79,77	77,94	+0,71%	2,61M	aa.aa	21/10
Toll Brothers	135,05	136,69	134,03	-0,37%	824,19K	aa.aa	21/10
Albemarle	94,47	96,51	92,68	-1,39%	2,17M	aa.aa	21/10
Centene	70,24	71,71	69,63	-0,81%	2,36M	aa.aa	21/10
Ovintiv	69,86	70,67	69,37	-0,65%	3,2M	aa.aa	21/10
Phillips 66	290,07	293,62	285,71	-0,31%	1,44M	aa.aa	21/10
Xylem	106,35	106,94	105,10	+1,25%	1,73M	aa.aa	21/10
PVH	83,59	87,13	82,83	-3,39%	767,48K	aa.aa	21/10
Yelp	19,78	20,18	19,71	-2,42%	840,71K	aa.aa	21/10
UDR	35,04	35,48	34,54	+1,77%	6,89M	aa.aa	21/10
British American Tobacco ADR	58,90	59,01	58,39	-0,35%	5,1M	aa.aa	21/10
Signet Jewelers	114,77	116,76	113,58	-0,86%	628,8K	aa.aa	21/10
Cheniere Energy	284,22	287,41	281,90	+0,28%	1,56M	aa.aa	21/10
Enbridge	48,01	48,24	47,70	+0,25%	2,04M	aa.aa	21/10
Canadian National Railway	122,05	122,79	120,80	+0,68%	705,43K	aa.aa	21/10
Enovis	20,81	21,49	20,49	+0,56%	999,92K	aa.aa	21/10
Gartner	219,57	221,84	216,00	-0,04%	795,64K	aa.aa	21/10
AGCO	105,22	105,67	103,51	+0,59%	420,03K	aa.aa	21/10
IDEX	235,43	235,92	233,32	+0,97%	572,46K	aa.aa	21/10
Lear	117,89	120,15	117,41	-1,75%	324,93K	aa.aa	21/10
TKO Holdings	177,94	179,72	176,25	-0,96%	708,53K	aa.aa	21/10
Trinity Industries	25,23	25,32	24,75	+1,61%	562,3K	aa.aa	21/10
UGI	38,56	38,79	38,48	-0,03%	911,98K	aa.aa	21/10
Universal Health Services	182,87	187,38	182,44	-1,49%	268K	aa.aa	21/10
Broadridge	178,30	180,00	177,79	-0,94%	468,57K	aa.aa	21/10
Koninklijke Philips ADR	26,23	26,38	26,03	+0,90%	884,16K	aa.aa	21/10
Healthcare RT	17,24	17,79	17,20	-2,98%	3,39M	aa.aa	21/10
Darling Ingredients	59,09	59,80	58,34	-0,20%	1,46M	aa.aa	21/10
Lennox	366,37	367,42	361,11	+0,74%	288,74K	aa.aa	21/10
Extra Space Storage	139,87	141,49	139,09	-0,81%	556,59K	aa.aa	21/10
Manulife Financial	45,26	45,44	44,65	+1,69%	1,22M	aa.aa	21/10
Louisiana-Pacific	72,52	73,43	71,82	+0,25%	871,47K	aa.aa	21/10
Aecom Technology	59,49	60,00	58,88	+0,86%	900,19K	aa.aa	21/10
Arrow Electronics	219,12	219,38	217,01	+1,87%	199,68K	aa.aa	21/10
Camden Property	100,19	101,12	99,68	+0,44%	606,25K	aa.aa	21/10
Mohawk Industries	118,04	120,82	117,16	-0,77%	574,94K	aa.aa	21/10
American Water Works	134,76	136,85	134,75	-0,76%	1,27M	aa.aa	21/10
RBC	202,02	202,42	199,61	+1,45%	830,61K	aa.aa	21/10
Douglas Emmett	9,53	9,69	9,46	-0,63%	1,13M	aa.aa	21/10
OGE Energy	47,95	48,13	47,07	+0,88%	1,6M	aa.aa	21/10
Kennametal	31,11	31,50	30,92	-0,32%	612,84K	aa.aa	21/10
Celanese	47,27	48,05	46,63	-0,53%	727,69K	aa.aa	21/10
Huntsman	8,23	8,39	8,07	-1,26%	2,77M	aa.aa	21/10
Bunge	102,23	104,00	100,78	-0,74%	1,03M	aa.aa	21/10
American Financial	149,68	150,01	149,02	+0,30%	195,22K	aa.aa	21/10
Alaska Air	33,54	35,86	33,20	-2,33%	10,58M	aa.aa	21/10
Ametek	250,28	252,07	248,09	+1,18%	841,93K	aa.aa	21/10
WR Berkley	74,34	74,34	72,80	+1,61%	1,72M	aa.aa	21/10
Canadian Pacific Kansas City	88,10	88,47	87,25	+0,86%	1,09M	aa.aa	21/10
Novo Nordisk ADR	39,06	39,49	39,05	-0,70%	5,99M	aa.aa	21/10
RB Global	82,00	82,79	80,34	+1,37%	1,77M	aa.aa	21/10
COPT Defense Properties	33,09	33,60	33,04	-0,65%	329,8K	aa.aa	21/10
Tanger Inc	35,30	35,71	35,17	-0,86%	461,38K	aa.aa	21/10
Piedmont Office	9,25	9,37	9,21	+0,05%	1,21M	aa.aa	21/10
Ingredion	95,68	96,83	95,11	-1,17%	437,17K	aa.aa	21/10
Fidelity Financial	40,62	40,98	40,21	+0,28%	2,41M	aa.aa	21/10
Old Republic	40,13	40,31	39,63	+1,15%	2,12M	aa.aa	21/10
Flagstar Bank	11,070	11,210	11,000	-0,49%	4,69M	aa.aa	21/10
Omega Healthcare	44,45	45,64	44,36	-2,41%	1,23M	aa.aa	21/10
Portland General Electric	43,92	44,52	43,86	-0,88%	2,78M	aa.aa	21/10
Community Health Systems	2,820	2,860	2,800	-1,40%	716,32K	aa.aa	21/10
Invesco Mortgage	5,420	5,480	5,400	+0,74%	2,71M	aa.aa	21/10
LyondellBasell Industries	63,27	63,87	62,30	-1,03%	2,2M	aa.aa	21/10
Brookdale Senior Living	10,080	10,156	10,010	+0,05%	2,89M	aa.aa	21/10
CoreCivic	29,52	30,56	29,48	-2,67%	1,51M	aa.aa	21/10
Royal Caribbean Cruises	288,45	293,88	283,25	+0,25%	1,51M	aa.aa	21/10
Crown	116,22	116,27	112,78	+1,80%	732,95K	aa.aa	21/10
NNN REIT	40,72	41,71	40,66	-2,12%	1,49M	aa.aa	21/10
SCI	81,16	82,26	81,02	-1,25%	530,46K	aa.aa	21/10
Axis Capital	100,57	100,96	99,88	+0,07%	402,45K	aa.aa	21/10
Corpay	407,56	410,43	405,51	-0,20%	185,89K	aa.aa	21/10
Herc Holdings	131,73	133,61	126,15	+5,08%	482,69K	aa.aa	21/10
Packaging America	239,00	239,64	236,30	+0,08%	641,57K	aa.aa	21/10
Arthur J Gallagher	258,37	259,81	256,91	-0,27%	1,12M	aa.aa	21/10
Church&Dwight	105,00	105,91	104,62	-0,89%	1,39M	aa.aa	21/10
Highwoods Properties	29,23	29,39	28,94	+0,14%	695,13K	aa.aa	21/10
Energizer	22,76	22,86	22,12	+2,36%	743,47K	aa.aa	21/10
Cinemark	39,92	40,35	39,63	-0,52%	1,72M	aa.aa	21/10
Generac	203,14	204,28	198,55	+4,43%	684,19K	aa.aa	21/10
RPM	99,88	100,68	99,10	-0,24%	645,3K	aa.aa	21/10
Assured Guaranty	69,27	70,24	68,94	-1,06%	243,53K	aa.aa	21/10
First American	66,46	67,12	65,79	+0,36%	1,4M	aa.aa	21/10
Global Payments	83,53	85,13	82,93	-1,47%	1,21M	aa.aa	21/10
LG Display	2,640	2,705	2,620	0,00%	2,11M	aa.aa	21/10
SK Telecom ADR	32,06	32,48	31,94	-0,62%	739,84K	aa.aa	21/10
Kilroy	34,43	35,25	34,11	-1,06%	1,53M	aa.aa	21/10
KT	18,05	18,57	18,02	-3,86%	1,43M	aa.aa	21/10
Realty Income	55,34	56,48	55,28	-1,77%	5,74M	aa.aa	21/10
Dana	29,05	29,50	28,83	-0,41%	902,13K	aa.aa	21/10
Flowers Foods	5,81	6,00	5,74	-3,00%	4,15M	aa.aa	21/10
Owens Corning	112,23	113,71	110,21	+0,37%	862,03K	aa.aa	21/10
Rayonier	18,40	18,81	18,36	-2,15%	2,24M	aa.aa	21/10
AO Smith	59,65	59,89	58,88	+0,18%	780,42K	aa.aa	21/10
ManpowerGroup	44,64	45,11	43,69	+3,84%	819,65K	aa.aa	21/10
Buckle	46,02	46,89	45,93	-1,18%	334,8K	aa.aa	21/10
Fortune Brands	40,95	41,59	40,40	+0,39%	1,45M	aa.aa	21/10
Turkcell Iletisim Hizmetleri	4,915	4,915	4,835	-1,11%	2,48M	aa.aa	21/10
Forum Energy	86,73	87,37	84,59	+3,00%	119K	aa.aa	21/10
Proto Labs	89,69	90,81	87,91	+2,22%	132,04K	aa.aa	21/10
Sensata Tech	42,28	43,00	42,07	+0,69%	827,1K	aa.aa	21/10
Timken	114,97	115,41	113,71	+1,50%	570,53K	aa.aa	21/10
WESCO	348,92	351,71	344,09	+2,18%	513,3K	aa.aa	21/10
Westlake Chemical	60,84	63,25	60,36	-2,99%	886,98K	aa.aa	21/10
Fomento Economico Mexicano	127,98	129,81	127,66	-0,84%	580,48K	aa.aa	21/10
Sibanye Stillwater ADR	9,77	9,86	9,65	-0,15%	3,29M	aa.aa	21/10
Ambev SA	3,270	3,335	3,260	-1,36%	18,66M	aa.aa	21/10
AbbVie	284,80	289,00	282,15	-1,53%	3,12M	aa.aa	21/10
Norwegian Cruise Line	15,59	15,94	15,32	-0,45%	12,71M	aa.aa	21/10
Octave Specialty Group	4,73	4,77	4,68	-0,53%	190,06K	aa.aa	21/10
Customers Bancorp	76,31	76,57	75,57	+0,35%	133,17K	aa.aa	21/10
Zoetis Inc	79,62	80,00	78,88	-0,52%	2,5M	aa.aa	21/10
Ardmore Shpng	19,620	19,630	18,775	+3,97%	496,76K	aa.aa	21/10
CNH Industrial NV	11,52	11,62	11,40	-0,17%	7,38M	aa.aa	21/10
Constellium Nv	25,58	25,93	25,51	-0,70%	640,51K	aa.aa	21/10
Expro	16,770	16,900	16,220	+2,44%	666,28K	aa.aa	21/10
Siriuspoint	25,680	25,710	25,300	+0,63%	419,66K	aa.aa	21/10
Tronox	3,26	3,41	3,20	-3,98%	2,17M	aa.aa	21/10
AH Realty Trust,	5,93	6,01	5,90	+0,08%	435,94K	aa.aa	21/10
Artisan Partners AM	33,13	33,45	32,69	+0,58%	2,78M	aa.aa	21/10
Boise Cascad Llc	75,59	76,79	74,95	-0,84%	241,13K	aa.aa	21/10
Brasilagro Adr	3,640	3,720	3,600	-0,82%	14,86K	aa.aa	21/10
Controladora Vuela ADR	5,66	5,75	5,59	+0,09%	496,34K	aa.aa	21/10
Bristow Inc	38,54	39,49	38,47	-0,23%	143,1K	aa.aa	21/10
Evertec Inc	32,27	32,54	31,39	+1,54%	430,65K	aa.aa	21/10
Lument Finance Trust	4,230	4,270	4,180	-0,94%	12,7K	aa.aa	21/10
Hannon Armstrong Sustainable	36,48	36,48	35,75	+2,26%	639,73K	aa.aa	21/10
Voya Financial Inc	96,34	97,04	95,95	+0,73%	463,24K	aa.aa	21/10
LightInTheBox	2,800	2,821	2,800	+6,79%	1,27K	aa.aa	21/10
Natural Grocers Vitamin	30,07	30,23	29,18	+1,72%	81,98K	aa.aa	21/10
Rithm Capital	8,54	8,78	8,52	-1,15%	5,1M	aa.aa	21/10
PBF Energy	81,54	85,62	80,50	-1,82%	1,74M	aa.aa	21/10
PennyMac Financial	59,53	61,04	59,18	-1,18%	402,01K	aa.aa	21/10
IQVIA Holdings	276,63	277,28	263,97	+3,32%	1,41M	aa.aa	21/10
Rexford Inl Rty	36,80	37,50	36,61	-0,86%	1,69M	aa.aa	21/10
Ringcentral Inc	82,42	83,72	81,00	+0,98%	1,37M	aa.aa	21/10
United Parks Resorts	30,51	32,07	29,64	-3,94%	845,45K	aa.aa	21/10
ServiceNow Inc	153,12	153,98	148,40	+2,41%	11,23M	aa.aa	21/10
W P Carey Inc	62,57	64,36	62,49	-2,52%	1,89M	aa.aa	21/10
Alamos Gold	31,720	32,200	31,190	-0,33%	2,14M	aa.aa	21/10
Apollo Global Management A	111,69	113,01	110,97	+0,46%	2,05M	aa.aa	21/10
Bright Horizons	66,92	68,85	66,38	-3,06%	377,05K	aa.aa	21/10
Burlington Stores	248,13	259,38	247,06	-4,18%	864,14K	aa.aa	21/10
Coty Inc	3,050	3,240	3,000	-5,12%	5,71M	aa.aa	21/10
Empire St Realty A	4,67	4,74	4,65	-0,74%	4,31M	aa.aa	21/10
Globus Medical	78,68	79,95	77,96	-0,35%	878,13K	aa.aa	21/10
Hyster-Yale Materials Handling	29,80	30,00	28,66	+2,70%	153,71K	aa.aa	21/10
Luxfer	17,27	17,29	17,27	-0,12%	156,87K	aa.aa	21/10
National Bank Holdings	38,03	38,18	37,69	+0,05%	159,51K	aa.aa	21/10
RH	128,01	128,53	120,20	+6,84%	892,89K	aa.aa	21/10
Shutterstock	4,56	4,64	4,45	-1,08%	320,26K	aa.aa	21/10
Vermilion Energy	13,550	13,695	13,200	+1,01%	1,19M	aa.aa	21/10
Watsco B Inc	284,90	284,90	284,90	0,00%	0	aa.aa	13/10
KKR & Co	89,87	91,00	89,00	+0,76%	3,57M	aa.aa	21/10
Marcus & Millichap	28,14	28,28	27,94	+0,46%	152,56K	aa.aa	21/10
Hilton Worldwide	362,25	364,50	356,58	+0,81%	1,89M	aa.aa	21/10
Allegion PLC	159,00	159,00	155,66	+1,20%	920,9K	aa.aa	21/10
Essent Group Ltd	64,11	66,57	63,75	-2,63%	790,32K	aa.aa	21/10
Braemar Hotel	1,380	1,445	1,370	+0,36%	747,57K	aa.aa	21/10
Chegg Inc	0,67	0,70	0,66	-5,16%	693,35K	aa.aa	21/10
Cherry Hill Mortgage	2,500	2,520	2,490	+0,40%	172,07K	aa.aa	21/10
Veeva Systems A	320,55	322,99	316,08	+0,58%	1,07M	aa.aa	21/10
Eastman Kodak	9,330	9,420	9,000	+3,84%	603,74K	aa.aa	21/10
Antero Resources Corp	38,51	38,79	37,92	-0,80%	3,25M	aa.aa	21/10
AMC Entertainment Holdings A	3,040	3,105	3,020	-1,62%	13,06M	aa.aa	21/10
Brixmor Property	27,42	27,82	27,36	-1,12%	1,71M	aa.aa	21/10
Cooper Stnd	19,79	20,68	19,47	-3,28%	303,09K	aa.aa	21/10
Aramark Holdings	55,71	56,34	55,34	-0,77%	1,42M	aa.aa	21/10
Autohome ADR	19,95	20,21	19,64	-1,24%	356,84K	aa.aa	21/10
OneMain Holdings	56,83	57,28	56,10	+1,45%	521,74K	aa.aa	21/10
Orchid Island Capital	4,870	4,980	4,835	-0,71%	4,07M	aa.aa	21/10
QXO Inc	10,310	10,620	10,145	-1,34%	17,37M	aa.aa	21/10
Par Pacific Holdings	84,70	86,78	83,12	-0,42%	403,4K	aa.aa	21/10
Lithium Americas	2,140	2,180	2,120	+0,47%	5,24M	aa.aa	21/10
NexGen Energy	8,530	8,635	8,450	+0,53%	3,77M	aa.aa	21/10
OceanaGold	26,75	26,90	26,34	+1,40%	364,6K	aa.aa	21/10
Innovate	5,680	6,090	5,660	-3,72%	67,08K	aa.aa	21/10
Algonquin Power	5,31	5,33	5,25	+1,43%	2,34M	aa.aa	21/10
West Fraser Timber	67,02	67,94	66,24	+0,95%	114,03K	aa.aa	21/10
Goldcom	38,82	38,99	38,13	+1,69%	219,45K	aa.aa	21/10
Ally Financial Inc	38,69	38,87	37,60	+1,91%	4,17M	aa.aa	21/10
A10 Network	25,05	25,16	24,72	+1,66%	1,29M	aa.aa	21/10
Outfront Media	31,00	31,31	30,88	-0,58%	641,16K	aa.aa	21/10
Cheetah Mobile Inc	2,400	2,400	2,295	-0,86%	1,27K	aa.aa	21/10
GeoPark Ltd	11,55	11,63	11,34	-1,20%	441,97K	aa.aa	21/10
Installed Building	187,87	190,95	185,72	-0,83%	155,17K	aa.aa	21/10
Knowles Cor	34,92	35,07	34,28	+1,69%	538,62K	aa.aa	21/10
Ladder Capital A	8,96	9,10	8,93	-1,05%	1,41M	aa.aa	21/10
Dorian LPG Ltd	52,40	53,05	51,85	+0,67%	466,61K	aa.aa	21/10
Moelis & Co	53,06	54,48	52,66	-1,49%	1,08M	aa.aa	21/10
Navigator Holdings	21,37	21,62	21,09	+1,14%	239,5K	aa.aa	21/10
One Gas Inc	75,55	76,52	75,50	-0,05%	375,86K	aa.aa	21/10
Element Solutions	36,34	36,53	35,69	+1,84%	3,36M	aa.aa	21/10
Paycom	261,01	264,54	260,00	-0,49%	431,48K	aa.aa	21/10
Q2 Holdings	66,41	67,66	65,74	+0,73%	473,51K	aa.aa	21/10
Trinet Grou	71,03	71,95	70,19	+0,28%	184K	aa.aa	21/10
ServisFirst Bancshares	39,79	39,93	39,44	+0,45%	413,2K	aa.aa	21/10
Caretrust Inc	35,65	36,74	35,59	-2,17%	1,84M	aa.aa	21/10
Rayonier Advanced Materials	6,990	7,090	6,910	0,00%	500,79K	aa.aa	21/10
Metallus	20,66	20,88	20,48	+0,29%	162,94K	aa.aa	21/10
Now Inc	16,100	16,270	15,740	+2,06%	1,59M	aa.aa	21/10
Arista Networks	184,33	188,99	181,25	+1,75%	5,25M	aa.aa	21/10
Century Communities	54,28	55,58	53,93	-2,06%	115,12K	aa.aa	21/10
Civeo	28,45	28,89	27,80	+0,82%	163,11K	aa.aa	21/10
Heritage Insurance	37,080	37,225	36,260	+0,35%	126,02K	aa.aa	21/10
Townsquare Media LLC	3,82	3,98	3,78	+1,73%	85,25K	aa.aa	21/10
Orion Engineered Carbons	5,27	5,47	5,07	-1,40%	490,15K	aa.aa	21/10
Ryerson Holding	28,13	28,29	27,76	+1,08%	267,74K	aa.aa	21/10
Synchrony Financial	74,11	74,22	72,41	+1,05%	3,33M	aa.aa	21/10
Alibaba ADR	104,41	106,32	103,57	-3,88%	11,08M	aa.aa	21/10
Citizens Financial Group Inc	64,88	65,13	64,28	+1,02%	2,78M	aa.aa	21/10
ICL Israel Chemicals	4,770	4,880	4,730	-1,95%	1,52M	aa.aa	21/10
Stellantis NV	4,22	4,35	4,22	-2,54%	23,51M	aa.aa	21/10
Takeda Pharma ADR	19,93	20,03	19,90	-0,75%	1,6M	aa.aa	21/10
Centrus Energy	108,91	113,69	107,90	-0,90%	732,27K	aa.aa	21/10
V2X Inc	71,02	71,23	70,14	+1,30%	342,19K	aa.aa	21/10
Wayfair Inc	113,31	114,79	112,22	-0,26%	1,14M	aa.aa	21/10
HubSpot Inc	249,90	254,90	247,00	-0,41%	531,46K	aa.aa	21/10
Acadian Asset Management	95,11	95,39	93,50	+0,72%	197,57K	aa.aa	21/10
Grupo Aval	4,750	4,860	4,750	-1,86%	21,86K	aa.aa	21/10
AMH 4 Rent	30,94	31,43	30,73	-0,67%	1,88M	aa.aa	21/10
Boot Barn Holdings	116,09	116,84	111,60	+0,57%	846,01K	aa.aa	21/10
California Resources	53,54	54,37	53,03	-1,35%	609,6K	aa.aa	21/10
Axalta Coating Systems	34,98	35,22	34,55	+3,67%	2,12M	aa.aa	21/10
Enova International Inc	180,05	182,52	177,48	+0,47%	258,52K	aa.aa	21/10
Workiva Inc	80,31	80,76	78,02	+1,31%	474,98K	aa.aa	21/10
Six Flags Entertainment	7,07	7,70	6,96	-10,18%	11,04M	aa.aa	21/10
Restaurant Brands Int	74,15	75,33	74,02	-1,25%	1,73M	aa.aa	21/10
Triumph Bancorp	61,99	62,46	61,63	-0,34%	218,07K	aa.aa	21/10
Keysight Technologies	341,35	343,98	339,07	+2,19%	674,42K	aa.aa	21/10
Shake Shack Inc	67,84	69,64	66,81	-2,68%	1,06M	aa.aa	21/10
Urban Edge Properties	19,11	19,59	19,07	-2,10%	775,47K	aa.aa	21/10
Xenia Hotels & Resorts Inc	19,63	19,90	19,56	+0,49%	492,13K	aa.aa	21/10
Easterly Government Properties	22,10	22,30	21,97	-0,36%	217,16K	aa.aa	21/10
Ellington Financial	11,42	11,62	11,39	-0,48%	1,51M	aa.aa	21/10
Mesabi Trust	19,07	19,35	18,94	-0,52%	21,95K	aa.aa	21/10
Mesa Royalty Trust	1,945	1,990	1,945	-0,26%	757	aa.aa	21/10
Texas Pacific	344,3	350,3	342,8	+0,64%	180,79K	aa.aa	21/10
Kenon Holdings	65,64	66,15	65,48	+4,34%	16,06K	aa.aa	21/10
Aspen Aerogels Inc	5,63	5,67	5,40	+5,72%	945,42K	aa.aa	21/10
Globant SA	43,20	43,56	41,01	+3,70%	806,05K	aa.aa	21/10
CMB TECH NV	18,340	18,405	17,850	+5,19%	990,64K	aa.aa	21/10
Godaddy Inc	108,22	110,61	107,10	-0,48%	1,17M	aa.aa	21/10
Nomad Foods	11,80	11,96	11,78	-1,54%	900,22K	aa.aa	21/10
Farmland Partners	9,84	10,11	9,82	-1,94%	428,02K	aa.aa	21/10
Independence Realty Trust Inc	14,82	15,04	14,75	-0,17%	2,04M	aa.aa	21/10
Nexpoint Residential Trust Inc	18,09	18,74	18,07	-2,22%	228,8K	aa.aa	21/10
Etsy Inc	87,23	88,62	86,40	-0,16%	1,73M	aa.aa	21/10
Virtu Financial Inc	57,12	57,98	56,54	+0,11%	732,27K	aa.aa	21/10
Community Healthcare Trust Inc	12,64	13,14	12,59	-4,03%	296,47K	aa.aa	21/10
Evolent Health Inc	4,83	4,94	4,77	-0,41%	1,3M	aa.aa	21/10
Global Net Lease	7,12	7,38	7,05	-3,06%	3,2M	aa.aa	21/10
Clearway Energy C	31,61	31,85	30,57	+4,56%	1,41M	aa.aa	21/10
Babcock & Wilcox Enterprises	4,630	4,750	4,575	+1,20%	2,45M	aa.aa	21/10
Cable One Inc	5,7	6,2	5,4	-7,73%	749,47K	aa.aa	21/10
Chemours Co	12,94	13,07	12,80	-0,35%	1,87M	aa.aa	21/10
Edgewell Personal Care	26,98	28,22	26,86	-4,36%	344,31K	aa.aa	21/10
Glaukos Corp	176,85	178,19	172,93	+2,08%	766,6K	aa.aa	21/10
TransUnion	78,93	80,65	77,57	+0,93%	2,87M	aa.aa	21/10
Seritage Growth Properties	1,64	1,67	1,60	+3,13%	140,85K	aa.aa	21/10
Teladoc Inc	6,30	6,37	6,14	+1,37%	2,25M	aa.aa	21/10
Ares Management	117,01	118,95	116,27	+0,64%	1,5M	aa.aa	21/10
Barnes & Noble Education Inc	13,750	13,780	13,150	+2,00%	234,42K	aa.aa	21/10
Cross Timbers Royalty Trust	13,96	14,03	13,50	+2,79%	27K	aa.aa	21/10
Houlihan Lokey Inc	128,39	131,37	127,54	-1,49%	556,57K	aa.aa	21/10
Permianville Royalty	1,8100	1,8100	1,7900	+0,84%	8,26K	aa.aa	21/10
North European Oil Royalty Trust	8,810	8,880	8,646	+2,42%	12,94K	aa.aa	21/10
Spire Global	9,010	9,085	8,780	+2,74%	341,64K	aa.aa	21/10
Ooma Inc	19,85	20,24	19,70	-0,25%	275,6K	aa.aa	21/10
Permian Basin Royalty Trust	33,620	34,290	33,300	-0,77%	45,87K	aa.aa	21/10
Planet Fitness Inc	51,69	52,51	51,14	-2,34%	1,23M	aa.aa	21/10
Sabine Royalty Trust	72,65	72,99	72,54	-0,21%	19,21K	aa.aa	21/10
San Juan Basin Royalty Trust	3,390	3,515	3,320	-2,02%	157,37K	aa.aa	21/10
Summit Midstream	30,64	30,72	29,92	+1,63%	126,47K	aa.aa	21/10
VOC Energy Trust	3,560	3,620	3,410	+4,71%	240,31K	aa.aa	21/10
Live Oak Bancshares Inc	35,35	35,58	34,84	-0,06%	199,26K	aa.aa	21/10
Penumbra Inc	323,56	324,46	321,97	-0,20%	361,05K	aa.aa	21/10
Performance Food Group Co	96,94	98,35	96,26	-0,90%	567,25K	aa.aa	21/10
PJT Partners Inc	136,34	137,61	135,09	-0,44%	350,06K	aa.aa	21/10
CSW Industrials Inc	292,94	294,80	289,48	+1,15%	76,86K	aa.aa	21/10
Ferrari NV	397,24	400,35	394,35	-0,81%	257,14K	aa.aa	21/10
Apple Hospitality REIT	18,15	18,30	17,94	+1,85%	2,99M	aa.aa	21/10
Banco Bradesco S/A ADR	3,760	3,840	3,610	+1,90%	79,73K	aa.aa	21/10
BG Staffing Inc	4,08	4,08	3,98	-0,25%	17,17K	aa.aa	21/10
Four Corners Property Trust Inc	21,19	21,94	21,09	-3,11%	599,89K	aa.aa	21/10
Hewlett Packard	58,17	59,50	57,13	+3,73%	11,58M	aa.aa	21/10
Everpure	130,93	133,00	129,73	+3,51%	1,95M	aa.aa	21/10
Telefonica Brasil ADR	12,920	13,125	12,840	+0,78%	1,57M	aa.aa	21/10
Block	78,21	79,62	77,89	+0,12%	2,17M	aa.aa	21/10
Equity Bancshares Inc	47,54	48,05	47,35	-0,96%	89,88K	aa.aa	21/10
Yirendai Ltd	0,775	0,796	0,700	+3,48%	240,92K	aa.aa	21/10
SmartFinancial Inc	48,24	50,26	48,14	-3,79%	169,06K	aa.aa	21/10
Under Armour C	4,57	4,76	4,51	-4,10%	1,69M	aa.aa	21/10
Permian Resources	24,840	25,065	24,490	0,00%	8,91M	aa.aa	21/10
Enel Chile ADR	4,420	4,510	4,380	-1,89%	329,55K	aa.aa	21/10
Ingevity	70,69	71,69	69,90	0,00%	187,07K	aa.aa	21/10
Siteone Landscape Supply	97,45	97,79	95,82	+0,91%	428,93K	aa.aa	21/10
Turning Point Brands	64,61	65,32	63,27	+0,14%	426,48K	aa.aa	21/10
US Foods	102,15	104,08	101,68	-0,84%	1,25M	aa.aa	21/10
Twilio	266,68	271,00	260,15	+3,09%	1,41M	aa.aa	21/10
Chiron RE	28,83	29,96	28,63	-4,07%	206,64K	aa.aa	21/10
Fortive	58,64	58,88	58,27	+0,48%	1,56M	aa.aa	21/10
OR Royalties	34,81	35,10	34,26	+0,06%	494,39K	aa.aa	21/10
Kinsale Capital	376,70	378,45	370,48	+1,32%	182,51K	aa.aa	21/10
AdvanSix	15,44	15,76	15,12	-2,71%	216,43K	aa.aa	21/10
ELF Beauty	113,78	115,88	112,47	-0,84%	908,4K	aa.aa	21/10
FB Financial	52,10	52,46	51,65	-0,30%	180,39K	aa.aa	21/10
Bank of N.T. Butterfield Son	59,47	59,64	59,10	+0,21%	95,03K	aa.aa	21/10
Grupo Supervielle	7,390	7,420	7,188	+3,36%	276,51K	aa.aa	21/10
Valvoline	31,12	31,61	30,76	-1,10%	1,12M	aa.aa	21/10
Donnelley Financial Solutions	52,79	53,66	52,31	+0,51%	221,46K	aa.aa	21/10
Camping World Holdings	4,35	4,58	4,26	-3,87%	1,32M	aa.aa	21/10
Fortis Inc	55,97	56,20	55,82	+0,32%	476,3K	aa.aa	21/10
Acushnet Holdings	79,97	81,59	79,46	-1,08%	135,22K	aa.aa	21/10
ZTO Express Cayman	19,87	20,01	19,79	-1,71%	1,29M	aa.aa	21/10
Adient	17,12	17,68	17,05	-2,70%	576,24K	aa.aa	21/10
Ready Capital	1,02	1,20	1,01	-13,98%	2,25M	aa.aa	21/10
Yum China Holdings	44,46	44,70	44,00	-1,44%	1,22M	aa.aa	21/10
Lamb Weston Holdings	53,11	53,80	52,82	-1,29%	860K	aa.aa	21/10
Innovative Industrial Properties	52,58	53,04	52,26	-0,30%	204,51K	aa.aa	21/10
International Seaways	111,15	111,65	105,30	+6,12%	1,06M	aa.aa	21/10
Hilton Grand Vacations	35,99	36,55	35,39	-0,54%	633,08K	aa.aa	21/10
Park Hotels & Resorts	16,99	17,12	16,63	+2,53%	4,48M	aa.aa	21/10
Jeld-Wen Holding	1,28	1,30	1,21	+2,40%	1,23M	aa.aa	21/10
Clipper Realty	3,170	3,180	3,065	+1,61%	30,06K	aa.aa	21/10
Invitation Homes	26,81	27,16	26,65	-0,69%	3,95M	aa.aa	21/10
Snap	6,35	6,49	6,26	-0,39%	26,1M	aa.aa	21/10
J.Jill	23,32	24,06	23,24	-1,93%	314,09K	aa.aa	21/10
Canada Goose	8,16	8,29	8,10	-0,24%	829,39K	aa.aa	21/10
ProPetro	7,65	7,84	7,48	+0,20%	3,72M	aa.aa	21/10
Schneider National	30,92	31,33	30,69	+0,15%	551,7K	aa.aa	21/10
Yext	7,08	7,17	7,03	-1,12%	550,3K	aa.aa	21/10
Select Energy Services	18,780	19,274	18,580	+0,13%	823,56K	aa.aa	21/10
Warrior Met Coal	84,21	85,37	83,10	+0,08%	310,81K	aa.aa	21/10
Carvana	59,19	62,07	59,14	-1,76%	5,27M	aa.aa	21/10
Floor Decor Holdings A	45,11	46,07	44,61	-0,20%	1,98M	aa.aa	21/10
Sos Ltd	0,225	0,238	0,202	+9,19%	185,62K	aa.aa	21/10
Biohaven Pharma	11,75	12,16	11,63	-0,47%	1,01M	aa.aa	21/10
KKR Real Estate	5,48	5,79	5,46	-2,66%	765,6K	aa.aa	21/10
Liberty Oilfield	16,68	17,26	16,66	+0,60%	4,23M	aa.aa	21/10
Kinetik Holdings	55,69	55,81	54,38	+2,13%	765,52K	aa.aa	21/10
FivePoint A	4,300	4,430	4,300	-3,15%	222,21K	aa.aa	21/10
Solaris US A	69,370	70,655	65,910	+9,58%	3,02M	aa.aa	21/10
Peabody Energy	22,440	22,920	22,390	-0,93%	1,22M	aa.aa	21/10
Cars.com	10,29	10,48	10,27	-2,47%	527,06K	aa.aa	21/10
SEACOR Marine	8,590	8,700	8,510	+0,76%	49,19K	aa.aa	21/10
Vistra Energy	156,14	158,74	151,83	+3,91%	4,48M	aa.aa	21/10
Optimum Communications	0,707	0,811	0,585	-14,62%	12,53M	aa.aa	21/10
Granite Point Mortgage	4,730	4,770	4,470	+0,64%	64,5K	aa.aa	21/10
Safehold	10,66	11,27	10,61	-5,07%	551,91K	aa.aa	21/10
Byline Bancorp	37,39	37,67	37,18	-0,51%	97,91K	aa.aa	21/10
TPG RE Finance	5,85	5,90	5,76	-0,09%	1,16M	aa.aa	21/10
Magnolia Oil	25,43	25,55	25,02	-0,12%	1,38M	aa.aa	21/10
JBG SMITH Properties	10,71	11,17	10,69	-2,55%	543,46K	aa.aa	21/10
Ranger Energy Services	14,880	14,960	14,577	+0,68%	144,07K	aa.aa	21/10
Ecovyst	9,97	10,13	9,94	-0,89%	1,22M	aa.aa	21/10
Hamilton Beach A	33,34	34,92	32,83	-3,70%	92,7K	aa.aa	21/10
High Templar Tech DRC	2,020	2,069	2,010	-1,46%	74,59K	aa.aa	21/10
Sea	77,94	80,18	75,99	-3,12%	14,05M	aa.aa	21/10
Virgin Galactic Holdings	2,4400	2,4800	2,3900	+2,53%	4,72M	aa.aa	21/10
Nexa Resources	12,100	12,400	11,990	-1,54%	477,27K	aa.aa	21/10
Loma Negra ADR	9,640	9,720	9,571	-0,31%	329,93K	aa.aa	21/10
Suzano Papel ADR	8,45	8,50	8,34	+0,06%	2,67M	aa.aa	21/10
Four Seasons Education	10,8300	10,8300	10,8300	+3,34%	0	aa.aa	21/10
Metropolitan Bank	91,50	95,00	90,31	+2,99%	295,11K	aa.aa	21/10
FinVolution Group	3,000	3,020	2,795	+3,62%	990,42K	aa.aa	21/10
Cannae	16,10	16,28	15,98	-0,19%	297,68K	aa.aa	21/10
Nutrien	68,12	69,15	66,97	-1,32%	2,78M	aa.aa	21/10
Americold Realty	14,04	14,27	13,92	-0,46%	2,16M	aa.aa	21/10
PagSeguro Digital	11,44	11,68	11,40	-2,30%	3,62M	aa.aa	21/10
Gates Industrial Corp	26,71	26,74	26,27	+2,30%	1,2M	aa.aa	21/10
Corporación América Airports	25,430	25,810	25,120	+0,99%	495,7K	aa.aa	21/10
Central Puerto	12,170	12,430	12,170	-0,16%	272,42K	aa.aa	21/10
VICI Properties	23,15	23,42	23,07	-0,98%	6,18M	aa.aa	21/10
Cactus	64,17	64,38	62,31	+2,82%	305,54K	aa.aa	21/10
Zepp Health	2,7600	2,9243	2,7100	-0,36%	69,31K	aa.aa	21/10
Brightspire Capital	3,620	3,670	3,580	+0,97%	1,8M	aa.aa	21/10
Ranpak Holdings	3,54	3,63	3,38	+4,13%	738,98K	aa.aa	21/10
Arcus Biosciences	19,10	24,47	18,98	-19,64%	3,98M	aa.aa	21/10
Sunlands Tech	2,3700	2,3700	2,3300	+3,15%	747	aa.aa	21/10
Spotify Tech	525,34	531,00	508,01	-0,24%	1,86M	aa.aa	21/10
GreenTree Hospitality	1,020	1,060	0,913	-0,97%	133,81K	aa.aa	21/10
Inspire Medical Systems	71,07	72,50	70,40	-0,42%	188,99K	aa.aa	21/10
GrafTech	7,450	7,480	6,910	+7,12%	298,03K	aa.aa	21/10
PermRock Royalty	1,543	1,625	1,540	-1,90%	57,14K	aa.aa	21/10
HUYA	2,250	2,280	2,220	-2,17%	695,54K	aa.aa	21/10
Axa Equitable	54,37	55,15	54,31	+0,74%	2,63M	aa.aa	21/10
nVent Electric	146,13	146,76	143,05	+4,54%	1,69M	aa.aa	21/10
Rafael B	1,300	1,360	1,230	-0,78%	40,4K	aa.aa	21/10
Biglari A	2.049,56	2.151,85	2.039,43	-4,16%	46,24K	aa.aa	21/10
Talos Energy	18,07	18,25	17,80	+0,06%	1,77M	aa.aa	21/10
BJs Wholesale Club	102,41	103,38	101,52	+0,08%	2,22M	aa.aa	21/10
BrightView Holdings	10,43	10,62	10,33	-0,71%	574,17K	aa.aa	21/10
Essential Properties	24,89	25,74	24,71	-3,42%	2,43M	aa.aa	21/10
Cango	2,330	2,350	2,100	+6,94%	1,66M	aa.aa	21/10
Bloom Energy	238,77	241,37	229,30	+7,24%	10,3M	aa.aa	21/10
Arlo Technologies	12,150	12,400	11,640	-3,04%	1,29M	aa.aa	21/10
Endava	2,14	2,21	2,12	-2,74%	124,83K	aa.aa	21/10
Cushman & Wakefield	11,58	11,80	11,42	+0,56%	2,54M	aa.aa	21/10
Vertiv Holdings Co	212,15	220,00	210,94	+4,26%	5,68M	aa.aa	21/10
Custom Truck One Source	9,350	9,420	9,110	+2,80%	385,29K	aa.aa	21/10
Amerant Bancorp A	29,13	29,33	28,52	+0,31%	267,91K	aa.aa	21/10
Accel Entertainment	10,78	10,93	10,77	-0,42%	447,07K	aa.aa	21/10
Nio A ADR	3,360	3,385	3,310	-2,19%	30,88M	aa.aa	21/10
X Financial A	4,820	4,890	4,750	-1,03%	67,23K	aa.aa	21/10
Elanco Animal Health	22,55	22,98	22,23	-0,64%	4,03M	aa.aa	21/10
Elastic	98,81	99,44	95,45	+3,25%	1,04M	aa.aa	21/10
YETI	42,77	43,25	42,25	+0,49%	616,49K	aa.aa	21/10
Revolve Group A	22,01	23,38	21,95	-5,17%	540,56K	aa.aa	21/10
Trulieve Cannabis	11,0000	11,5700	10,7600	+1,90%	1,5M	aa.aa	21/10
Tencent Music Entertainment Group	8,44	8,47	8,21	-1,58%	4,65M	aa.aa	21/10
Utz Brands	14,31	14,33	14,29	+0,28%	1,11M	aa.aa	21/10
Betterware De Mexico	15,89	16,19	15,59	-1,74%	57,12K	aa.aa	21/10
Studio City International Holdings A	0,85	0,87	0,82	+2,70%	57,6K	aa.aa	21/10
Resideo Tech	17,48	17,59	17,05	+2,43%	992,94K	aa.aa	21/10
CNFinance	1,880	1,880	1,800	-4,57%	1,84K	aa.aa	21/10
Arcosa	149,03	149,20	148,83	+1,07%	1,3M	aa.aa	21/10
MOGU	1,9045	1,9045	1,8900	-1,79%	3,94K	aa.aa	21/10
Uber Tech	67,62	69,23	67,36	-1,91%	14,57M	aa.aa	21/10
Amplify Energy	4,490	4,500	4,415	-0,44%	448,31K	aa.aa	21/10
Levi Strauss A	20,93	21,26	20,78	+1,26%	3,08M	aa.aa	21/10
Jumia Tech	5,970	6,155	5,820	+2,94%	3,18M	aa.aa	21/10
Pinterest	22,95	23,60	22,55	-0,13%	9,18M	aa.aa	21/10
Pagerduty	17,06	17,16	16,75	+0,65%	1,7M	aa.aa	21/10
Alcon	67,43	68,09	67,09	-0,57%	1,02M	aa.aa	21/10
Parsons	45,40	45,69	44,74	+1,61%	814K	aa.aa	21/10
Mayville Engineering	14,45	14,74	14,12	+4,39%	424K	aa.aa	21/10
Postal Realty	21,36	21,81	21,24	-1,34%	112,14K	aa.aa	21/10
Avantor	17,26	17,33	16,45	+3,94%	10,07M	aa.aa	21/10
Finance of America Companies	10,980	11,460	10,800	-2,09%	61,95K	aa.aa	21/10
B Riley Principal A	6,44	6,46	6,10	+6,11%	184,1K	aa.aa	21/10
Kontoor Brands	75,07	76,69	74,41	+0,12%	422,62K	aa.aa	21/10
Corteva	12,72	12,91	12,51	-1,36%	10,37M	aa.aa	21/10
Gaotu Techedu DRC	2,60	2,63	2,57	0,00%	549,18K	aa.aa	21/10
Fiverr International	8,39	8,61	8,32	-2,05%	597,01K	aa.aa	21/10
Chewy	21,33	21,72	21,08	-0,98%	5,92M	aa.aa	21/10
Phreesia	12,26	12,54	11,94	+1,81%	869,07K	aa.aa	21/10
Intercorp Financial Services	53,40	54,27	53,36	-0,26%	232,3K	aa.aa	21/10
Amcor PLC	45,27	45,32	44,54	+1,18%	2,29M	aa.aa	21/10
Dynatrace Inc	64,78	65,53	63,43	+1,84%	5,87M	aa.aa	21/10
AMTD IDEA Group A	30,510	31,780	25,000	+24,94%	23,5K	aa.aa	21/10
Vista Oil Gas	71,440	72,090	70,100	+1,08%	623,29K	aa.aa	21/10
Envista Holdings	23,19	23,19	22,83	+0,89%	4,21M	aa.aa	21/10
Cloudflare	307,22	315,46	296,98	+5,36%	3,38M	aa.aa	21/10
Adc Thera	1,500	1,555	1,440	-1,32%	1,18M	aa.aa	21/10
Bellring	9,15	9,66	8,92	-3,79%	2,98M	aa.aa	21/10
Youdao	18,500	19,445	18,120	-1,95%	54,77K	aa.aa	21/10
Gfl Environmental	43,48	44,22	43,43	-2,18%	2,36M	aa.aa	21/10
Janus International Group	4,27	4,33	4,23	+0,35%	1,49M	aa.aa	21/10
Alpine Income	17,12	18,04	17,01	-3,33%	173,69K	aa.aa	21/10
Bill Com	49,01	50,00	48,76	-0,16%	837,89K	aa.aa	21/10
Velocity Fin	14,85	15,25	14,60	+0,27%	231,91K	aa.aa	21/10
Annovis Bio	0,99	1,04	0,99	+2,73%	523,93K	aa.aa	21/10
Nexpoint	15,23	15,70	15,16	-1,81%	27,02K	aa.aa	21/10
TFI Intl	112,63	112,80	111,17	+1,03%	306,41K	aa.aa	21/10
Trane Technologies	471,42	471,91	463,87	+2,15%	571,04K	aa.aa	21/10
Brookfield Infra	36,70	37,72	36,69	-0,94%	1,07M	aa.aa	21/10
Otis Worldwide	72,35	72,62	71,79	+0,41%	2,1M	aa.aa	21/10
Carrier Global	56,47	56,63	55,67	+0,53%	3,06M	aa.aa	21/10
Borr Drilling	4,2200	4,2650	4,1000	+0,24%	6,16M	aa.aa	21/10
Howmet	208,15	214,98	204,07	-1,65%	4,99M	aa.aa	21/10
Madison Square Garden Entertainment	80,33	81,40	80,13	-0,43%	152,86K	aa.aa	21/10
Selectquote	0,340	0,365	0,312	+13,16%	3,74M	aa.aa	21/10
Shift4 Payments Inc	39,51	41,31	39,30	-2,45%	1,58M	aa.aa	21/10
Albertsons	13,36	13,51	13,28	-0,83%	5,47M	aa.aa	21/10
Lemonade	45,28	47,00	44,91	-0,20%	799,76K	aa.aa	21/10
Api Group Corp	40,21	40,60	40,04	+0,55%	1,65M	aa.aa	21/10
Onterris	13,95	14,68	13,88	-0,29%	622,2K	aa.aa	21/10
Sprott Inc.	106,41	107,22	105,64	+0,39%	58,87K	aa.aa	21/10
Firy Inc	11,700	11,835	10,680	+8,79%	175,85K	aa.aa	21/10
Claritev	23,000	23,090	22,560	+2,50%	100,58K	aa.aa	21/10
Blacksky Technology	17,350	17,580	17,110	+2,90%	471,03K	aa.aa	21/10
ChargePoint Holdings	8,390	8,420	7,790	+7,28%	880,84K	aa.aa	21/10
Spruce Power Holding	1,330	1,360	1,310	0,00%	42,88K	aa.aa	21/10
T1 Energy	2,380	2,550	2,360	-3,64%	11,06M	aa.aa	21/10
Skillsoft Corp Class A	5,570	5,590	5,100	+2,23%	27,82K	aa.aa	21/10
Hims & Hers A	29,21	29,92	28,85	-0,03%	5,32M	aa.aa	21/10
UWM Holdings	1,110	1,170	1,070	+1,36%	9,41M	aa.aa	21/10
FLEX LNG	27,93	28,12	27,66	+1,01%	349,56K	aa.aa	21/10
Brhc Holdings	29,52	30,06	28,81	+3,34%	3,11M	aa.aa	21/10
Butterfly Network	7,1000	7,4450	7,0800	-2,87%	4,5M	aa.aa	21/10
Natwest Group	17,390	17,470	17,260	+1,40%	2,97M	aa.aa	21/10
Alight	9,10	9,24	8,53	+5,58%	482,56K	aa.aa	21/10
Rocket Companies A	11,11	11,52	11,09	-1,24%	35,51M	aa.aa	21/10
Netstreit	16,47	17,08	16,41	-3,28%	1,47M	aa.aa	21/10
MP Materials	39,50	39,85	39,16	+1,18%	2,52M	aa.aa	21/10
Ke Hldg	17,35	17,80	17,32	-4,01%	3,27M	aa.aa	21/10
American Strategic Investment	5,77	6,15	5,75	-2,68%	1,93K	aa.aa	21/10
System1	2,170	2,219	2,085	+1,90%	42,26K	aa.aa	21/10
Xpeng	9,36	9,53	9,25	-5,70%	8,47M	aa.aa	21/10
American Well	13,9700	14,2700	13,2100	+5,91%	98,28K	aa.aa	21/10
Broadstone Net	17,23	17,85	17,13	-2,98%	2M	aa.aa	21/10
Snowflake	322,73	327,49	318,10	+1,05%	2,2M	aa.aa	21/10
Unity Software	41,21	41,58	39,65	+2,63%	5,01M	aa.aa	21/10
Asana	11,07	11,18	10,60	+3,03%	4,63M	aa.aa	21/10
Yalla Group A	5,600	5,620	5,560	-0,18%	191,52K	aa.aa	21/10
Lightspeed Commerce	10,94	11,18	10,91	-1,89%	609,18K	aa.aa	21/10
Nuvation Bio	4,850	4,960	4,720	+1,68%	3,86M	aa.aa	21/10
Vontier	34,15	34,39	33,86	+0,47%	900,3K	aa.aa	21/10
Abacus Global Management	8,500	8,670	8,310	+1,37%	603,52K	aa.aa	21/10
Fubotv	8,120	8,360	7,975	-1,03%	820,45K	aa.aa	21/10
Ihuman	1,180	1,180	1,140	+2,60%	1,28K	aa.aa	21/10
Genius Sports	6,43	6,76	6,41	-3,89%	3,3M	aa.aa	21/10
Miniso	9,86	9,98	9,81	-3,38%	929,33K	aa.aa	21/10
Burford	3,05	3,11	3,00	-1,14%	2,54M	aa.aa	21/10
Mediaalpha	11,52	11,73	11,48	-2,46%	408,49K	aa.aa	21/10
Lufax	0,832	0,858	0,830	-2,69%	1,14M	aa.aa	21/10
Yatsen Holding A	2,530	2,635	2,460	-2,33%	27,04K	aa.aa	21/10
Bally's	13,79	13,96	13,54	+1,35%	50,48K	aa.aa	21/10
Wheels Up Experience	3,270	3,330	3,190	+2,50%	65,41K	aa.aa	21/10
Vertical Aerospace	0,408	0,430	0,402	+3,12%	1,58M	aa.aa	21/10
Granite Ridge Resources	5,670	5,710	5,565	+0,35%	1,28M	aa.aa	21/10
Holley	2,490	2,525	2,455	-1,39%	671,5K	aa.aa	21/10
LiveWire Group	1,640	1,675	1,590	-0,61%	40,43K	aa.aa	21/10
PROG Holdings	30,65	31,18	30,24	-0,84%	421,05K	aa.aa	21/10
SGHC Limited	11,130	11,240	11,025	-0,36%	2,83M	aa.aa	21/10
GPGI Inc	12,92	13,08	12,62	+1,37%	903,07K	aa.aa	21/10
C3.ai	11,79	11,97	11,53	+0,77%	2,96M	aa.aa	21/10
Valens	1,610	1,640	1,590	+1,57%	349,77K	aa.aa	21/10
BARK	7,640	7,700	7,540	+2,13%	10,47K	aa.aa	21/10
Rush Street Interactive	16,85	17,87	16,73	-5,55%	3,43M	aa.aa	21/10
Ardagh Metal Packaging	4,590	4,640	4,515	-0,33%	1,53M	aa.aa	21/10
Blue Owl Capital	9,17	9,38	9,12	-0,38%	11,42M	aa.aa	21/10
Stem	3,320	3,530	3,300	-4,57%	69,98K	aa.aa	21/10
IONQ	32,28	32,52	31,29	+3,26%	13,76M	aa.aa	21/10
Dream Finders Homes A	9,02	9,53	8,97	-5,84%	1,63M	aa.aa	21/10
LuxExperience BV DRC	9,530	9,610	9,390	-1,04%	48,43K	aa.aa	21/10
Roblox	52,55	53,71	51,98	+0,34%	4,21M	aa.aa	21/10
RLX Technology	1,680	1,700	1,640	+0,30%	1,3M	aa.aa	21/10
ZIM Integrated Shipping Services	29,15	29,39	28,96	0,00%	408,1K	aa.aa	21/10
Bakkt	5,62	5,80	5,47	+2,46%	850,71K	aa.aa	21/10
Hippo	38,39	38,44	37,13	+2,73%	379,69K	aa.aa	21/10
Loandepot	0,530	0,558	0,525	-2,04%	2,06M	aa.aa	21/10
Alpha Metallurgical Resources	159,87	161,15	158,85	+0,64%	126,29K	aa.aa	21/10
OppFi	5,680	5,790	5,615	+0,98%	491,98K	aa.aa	21/10
Owlet	4,2000	4,3500	4,1900	-1,87%	74,16K	aa.aa	21/10
Sky Harbour	9,05	9,17	8,98	+0,67%	118,19K	aa.aa	21/10
SmartRent	1,210	1,220	1,190	+0,42%	410,82K	aa.aa	21/10
Oscar Health	33,45	34,28	33,05	-0,62%	2,31M	aa.aa	21/10
Coupang LLC	13,87	14,41	13,81	-3,21%	9,99M	aa.aa	21/10
Ferguson	227,96	229,35	225,14	+0,38%	779,76K	aa.aa	21/10
Hayward Holdings	12,06	12,20	11,91	-0,41%	2,11M	aa.aa	21/10
Tuya	1,660	1,690	1,650	-2,94%	311,71K	aa.aa	21/10
DigitalOcean Holdings	101,48	104,40	98,84	+2,06%	1,94M	aa.aa	21/10
Zhihu	3,4600	3,5000	3,3700	-1,00%	283,03K	aa.aa	21/10
Coursera	4,97	5,09	4,93	-1,97%	4,2M	aa.aa	21/10
Compass	9,720	9,900	9,620	+2,15%	15,66M	aa.aa	21/10
Infleqtion	9,280	9,340	8,729	+7,10%	6,78M	aa.aa	21/10
Paysafe	5,53	5,63	5,41	+0,82%	315,34K	aa.aa	21/10
BigBearai Holdings	2,190	2,225	2,170	+1,15%	12,79M	aa.aa	21/10
UiPath	13,71	13,80	13,29	+2,05%	24,75M	aa.aa	21/10
agilon health	90,99	93,86	88,68	-0,90%	187,86K	aa.aa	21/10
DoubleVerify Holdings	13,56	13,57	13,53	+0,26%	1,73M	aa.aa	21/10
Nouveau Monde Graphite	0,902	0,933	0,880	-0,52%	443,5K	aa.aa	21/10
Waterdrop	1,010	1,020	1,000	0,00%	197,46K	aa.aa	21/10
SimilarWeb	8,85	9,04	8,69	-0,90%	296,42K	aa.aa	21/10
Centerra Gold	22,040	22,160	21,610	+0,55%	547,39K	aa.aa	21/10
Sable Offshore	3,170	3,236	3,095	+0,47%	7,11M	aa.aa	21/10
Lucky Strike Entertainment	4,690	5,140	4,625	-8,06%	78,71K	aa.aa	21/10
Wallbox NV	2,650	2,650	2,620	+3,98%	5,33K	aa.aa	21/10
Local Bounti	0,946	0,966	0,930	-2,07%	6,48K	aa.aa	21/10
Ginkgo Bioworks	10,010	10,100	9,612	+1,32%	1,62M	aa.aa	21/10
Procore Technologies	60,91	61,82	60,45	+0,26%	1,61M	aa.aa	21/10
Ziprecruiter	4,53	4,63	4,33	-0,55%	510,48K	aa.aa	21/10
Figs	19,980	20,458	19,600	+0,55%	3,5M	aa.aa	21/10
Paymentus Holdings A	33,06	33,70	32,72	+0,39%	611,68K	aa.aa	21/10
Gulfport Energy Operating	158,01	160,97	157,00	-2,29%	362,2K	aa.aa	21/10
Organon Co	13,75	13,77	13,74	-0,15%	1,94M	aa.aa	21/10
Grove Collaborative Holdings	1,020	1,050	0,970	+2,56%	31,71K	aa.aa	21/10
Zeta Global Holdings	34,110	34,870	33,330	+1,70%	4,52M	aa.aa	21/10
Valaris	91,72	91,83	88,08	+3,84%	516,96K	aa.aa	21/10
BRC Inc.	10,560	10,690	10,293	-0,38%	100,69K	aa.aa	21/10
Perfect Corp	1,990	1,990	1,980	-0,25%	108,7K	aa.aa	21/10
Noble	44,01	44,35	42,60	+2,92%	821K	aa.aa	21/10
Angel Oak Mortgage	7,10	7,30	7,07	-1,39%	103,52K	aa.aa	21/10
ATRenew DRC	3,940	3,970	3,880	-1,25%	453,66K	aa.aa	21/10
Ero Copper	31,99	33,14	31,11	-2,75%	2,18M	aa.aa	21/10
Doximity	33,58	34,28	33,04	+0,67%	2,17M	aa.aa	21/10
Full Truck Alliance Co	8,50	8,79	8,33	-3,90%	4,4M	aa.aa	21/10
AMTD Digital	1,770	1,780	1,700	+3,49%	218,15K	aa.aa	21/10
Sprinklr	6,41	6,51	6,33	-0,70%	1,78M	aa.aa	21/10
Dingdong	2,040	2,130	2,000	-4,69%	345,04K	aa.aa	21/10
SentinelOne	22,77	23,24	22,06	+3,55%	10,95M	aa.aa	21/10
Clear Secure	45,14	45,90	45,08	-0,68%	655,53K	aa.aa	21/10
Torrid Holdings	2,190	2,210	2,100	-0,46%	101,48K	aa.aa	21/10
Blend Labs	1,100	1,130	1,015	+7,28%	1,44M	aa.aa	21/10
Oklo Inc	27,73	28,55	27,52	+0,95%	5,35M	aa.aa	21/10
Stevanato Group SpA	18,82	19,18	18,66	-1,13%	355,76K	aa.aa	21/10
DT Midstream	124,48	126,32	123,26	+1,66%	743,41K	aa.aa	21/10
CS Disco LLC	4,79	4,82	4,62	+2,25%	213,52K	aa.aa	21/10
Ryan Specialty Group Holdings	42,26	43,02	41,98	-1,47%	1,32M	aa.aa	21/10
Zevia Pbc	1,2500	1,2700	1,2100	+2,46%	214,99K	aa.aa	21/10
VTEX	4,14	4,23	4,07	-2,13%	516,31K	aa.aa	21/10
Core & Main A	41,43	41,91	41,07	-0,38%	1M	aa.aa	21/10
Xponential Fitness	4,29	4,42	4,22	-2,39%	490,88K	aa.aa	21/10
PSQ Holdings	2,980	3,230	2,950	-2,60%	19,59K	aa.aa	21/10
Brookfield Asset Management Reinsurance Partners	37,49	37,77	37,35	+0,59%	9,16K	aa.aa	21/10
Riskified	8,950	9,090	8,680	+2,17%	1,71M	aa.aa	21/10
Traeger	44,300	45,960	44,150	-3,64%	41,93K	aa.aa	21/10
Cadre Holdings	27,60	27,60	27,00	+1,92%	436,83K	aa.aa	21/10
NAble	4,82	4,93	4,77	+0,42%	1,3M	aa.aa	21/10
Dole	13,11	13,20	13,06	-0,98%	1,3M	aa.aa	21/10
GXO Logistics	48,43	48,97	47,93	+0,70%	430,45K	aa.aa	21/10
SES AI	0,631	0,649	0,582	+0,87%	17,33M	aa.aa	21/10
Victoria's Secret Co	89,15	90,41	88,17	+1,22%	1M	aa.aa	21/10
Joby Aviation	4,640	4,805	4,630	-0,11%	13,13M	aa.aa	21/10
Lanvin Group	0,879	0,879	0,786	-7,39%	21,42K	aa.aa	21/10
NET Power	1,03	1,05	1,02	-1,92%	294,34K	aa.aa	21/10
Dutch Bros	42,26	43,22	41,75	-3,49%	3,87M	aa.aa	21/10
On Holding	34,22	35,31	34,02	-3,39%	6,33M	aa.aa	21/10
AKA Brands Holding	10,31	10,54	10,01	+4,67%	11,37K	aa.aa	21/10
Toast	32,54	33,20	32,31	-0,29%	6,05M	aa.aa	21/10
Warby Parker	25,63	26,02	24,88	-0,12%	1,43M	aa.aa	21/10
Redwire	8,560	8,765	8,460	+3,19%	11,48M	aa.aa	21/10
Archer Aviation	3,865	4,090	3,820	-2,89%	19,18M	aa.aa	21/10
Nerdy	6,240	6,330	5,920	-1,59%	10,44K	aa.aa	21/10
Life Time Holdings	40,76	41,16	40,39	-1,04%	2,42M	aa.aa	21/10
Jackson Financial	130,17	131,84	129,87	-0,20%	553,56K	aa.aa	21/10
Sylvamo	31,31	31,79	30,92	-1,69%	178,54K	aa.aa	21/10
IHS Holding	8,430	8,430	8,411	-0,06%	203,31K	aa.aa	21/10
Inventrust Properties	29,39	29,95	29,36	-1,93%	478,39K	aa.aa	21/10
Kyndryl Holdings	14,35	14,46	13,87	+3,38%	3,49M	aa.aa	21/10
Mirion Technologies	15,37	15,61	15,22	+0,85%	2,24M	aa.aa	21/10
Ridgepost Capital	8,47	8,69	8,40	-0,88%	329,08K	aa.aa	21/10
Claros Mortgage Trust	1,11	1,17	1,11	-3,04%	1,62M	aa.aa	21/10
Skeena Resources	31,670	31,770	31,160	+0,86%	378,53K	aa.aa	21/10
Third Coast Bancshares	40,76	41,44	40,36	-1,71%	54,73K	aa.aa	21/10
Weave Communications	7,39	7,41	7,39	+0,07%	3,56M	aa.aa	21/10
CI&T Inc	3,140	3,145	3,000	+3,29%	98,51K	aa.aa	21/10
CBL Associates Properties	48,80	49,37	48,63	-1,30%	139,34K	aa.aa	21/10
Orion Office Reit	2,160	2,160	2,060	+5,64%	416,72K	aa.aa	21/10
Perimeter Solutions	27,24	27,86	26,89	+0,65%	667,8K	aa.aa	21/10
Sweetgreen	10,16	10,56	10,07	-4,78%	2,92M	aa.aa	21/10
Hagerty	15,52	15,66	15,40	+0,49%	144,05K	aa.aa	21/10
Nu Holdings	15,05	15,37	15,01	-0,23%	60,6M	aa.aa	21/10
Crescent Energy	13,50	13,60	13,32	-0,11%	5,25M	aa.aa	21/10
Lifezone Metals	3,23	3,29	3,15	+1,42%	224,5K	aa.aa	21/10
Greenfire Resources	6,86	6,91	6,57	+2,70%	881,89K	aa.aa	21/10
Samsara	43,24	43,86	42,20	+1,95%	2,4M	aa.aa	21/10
Planet Labs PBC	13,710	14,090	13,588	+2,39%	6,79M	aa.aa	21/10
Ermenegildo Zegna NV	12,92	13,12	12,63	+1,17%	1,14M	aa.aa	21/10
GCT Semiconductor Holding	1,52	1,58	1,49	-0,65%	1,42M	aa.aa	21/10
Douglas Elliman	1,420	1,470	1,405	-2,41%	489,96K	aa.aa	21/10
Boston Omaha	12,53	12,62	12,44	-0,44%	91,8K	aa.aa	21/10
Angel Studios	3,49	3,54	3,42	+0,72%	779,26K	aa.aa	21/10
Energy Vault Holdings	2,740	2,820	2,560	-0,18%	6,19M	aa.aa	21/10
Brookfield Business Holdings A	27,08	27,47	26,75	+1,27%	240,91K	aa.aa	21/10
HF Sinclair	125,57	127,86	123,45	+0,22%	1,31M	aa.aa	21/10
ESAB Corp	66,36	67,94	65,44	+1,84%	625,24K	aa.aa	21/10
Excelerate Energy	33,02	33,52	32,76	+0,89%	210,31K	aa.aa	21/10
Gray Television	6,90	7,09	5,76	-0,78%	13,14K	aa.aa	21/10
Sonida Senior Living	33,47	35,46	33,42	-2,56%	349,33K	aa.aa	21/10
Bausch + Lomb	17,18	17,24	16,68	+1,27%	393,38K	aa.aa	21/10
Nuscale Power	5,500	5,760	5,460	-1,52%	25,3M	aa.aa	21/10
Osisko Development	2,510	2,610	2,455	-3,28%	1,88M	aa.aa	21/10
Eve Holding	1,63	1,72	1,63	-0,30%	567,74K	aa.aa	21/10
Nicolet Bankshares	165,73	169,76	164,31	+0,77%	145,13K	aa.aa	21/10
Woodside Energy	23,62	23,77	23,50	-0,02%	300,99K	aa.aa	21/10
HALEON ADR	10,02	10,15	10,02	-1,43%	12,35M	aa.aa	21/10
Triple Flag Precious Metals	30,76	30,89	30,33	+0,23%	175,06K	aa.aa	21/10
Corebridge Financial	35,30	35,59	35,12	+0,99%	4,67M	aa.aa	21/10
Amprius Tech	8,310	8,390	7,735	+9,76%	5,67M	aa.aa	21/10
Enerflex	24,69	24,95	24,17	+2,28%	244,96K	aa.aa	21/10
RXO Inc	28,78	29,00	28,66	+0,40%	1,93M	aa.aa	21/10
Rentokil Initial ADR	21,04	21,24	20,93	-0,80%	1,3M	aa.aa	21/10
Seadrill	49,17	49,23	47,14	+2,97%	439,04K	aa.aa	21/10
Xperi	5,16	5,19	5,08	-0,19%	279,44K	aa.aa	21/10
Grindr	13,73	14,43	13,70	-2,35%	1,41M	aa.aa	21/10
U Haul Holding B	49,60	50,37	49,01	-0,64%	212,91K	aa.aa	21/10
F G Annuities Life	20,37	20,44	19,90	+1,12%	483,53K	aa.aa	21/10
MasterBrand	6,76	6,78	6,58	+1,27%	1,78M	aa.aa	21/10
Brookfield	37,51	37,84	37,21	+0,48%	3,9M	aa.aa	21/10
NexPoint Diversified RE Trust	4,85	5,01	4,81	+0,93%	147,17K	aa.aa	21/10
Vitesse Energy	17,92	18,12	17,80	-1,16%	242,89K	aa.aa	21/10
Atlas Energy Solutions	9,39	9,76	9,17	+0,32%	2,82M	aa.aa	21/10
Himalaya Shipping	16,96	17,04	16,64	+5,02%	323,17K	aa.aa	21/10
Crane NXT	56,20	56,87	55,17	+0,55%	524,44K	aa.aa	21/10
Sphere Entertainment	114,07	117,13	112,84	+1,05%	875,24K	aa.aa	21/10
Kenvue	19,04	19,28	19,02	-1,22%	15,69M	aa.aa	21/10
ATS Corporation	19,07	19,12	18,77	+1,95%	290,48K	aa.aa	21/10
Knife River	52,44	52,89	51,35	+2,42%	529,3K	aa.aa	21/10
Atmus Filtration Tech	45,08	45,83	44,85	+0,76%	315,85K	aa.aa	21/10
CAVA Group	55,00	57,48	54,54	-4,27%	1,86M	aa.aa	21/10
Pelagos Ins Cap	25,63	25,70	25,24	+0,81%	352,62K	aa.aa	21/10
Savers Value Village	9,88	10,00	9,84	-1,10%	525,72K	aa.aa	21/10
Vesta Real Estate ADR	36,20	36,67	35,97	-1,42%	35,81K	aa.aa	21/10
Phinia	57,17	58,49	56,79	-1,70%	176,19K	aa.aa	21/10
Kodiak Gas Services	49,02	49,33	47,31	+3,37%	1,48M	aa.aa	21/10
Surf Air Mobility	0,8410	0,8948	0,8351	-4,03%	1,74M	aa.aa	21/10
Sharkninja	197,58	200,39	196,29	-0,56%	1,21M	aa.aa	21/10
Diebold Nixdorf	68,16	69,10	67,42	+0,46%	176,22K	aa.aa	21/10
Klaviyo	20,19	20,27	19,36	+2,91%	3,21M	aa.aa	21/10
Vestis	14,83	14,92	14,38	+2,28%	825,27K	aa.aa	21/10
Veralto	101,31	101,57	100,28	-0,05%	747,95K	aa.aa	21/10
Birkenstock Holding ltd	32,32	33,08	32,08	-1,36%	1,78M	aa.aa	21/10
Lithium Argentina	4,470	4,515	4,380	+0,11%	1,07M	aa.aa	21/10
NCR Atleos	46,77	46,97	46,58	+0,43%	351,63K	aa.aa	21/10
Net Lease Office Properties	9,69	9,76	9,66	0,00%	108,81K	aa.aa	21/10
Hamilton Insurance	36,52	36,69	35,82	0,00%	451,86K	aa.aa	21/10
Worthington Steel	40,83	41,30	39,77	-0,93%	268,32K	aa.aa	21/10
Okeanis Eco Tankers	91,23	92,21	87,55	+3,56%	571,39K	aa.aa	21/10
ZKH ADR	1,77	1,77	1,69	0,00%	95,12K	aa.aa	21/10
Cadeler AS ADR	24,83	25,24	23,18	+9,92%	111,18K	aa.aa	21/10
Diversified Energy Company	14,24	14,41	14,02	-0,66%	378,1K	aa.aa	21/10
Companhia Paranaense de Energia ADR	13,80	14,02	13,66	-1,50%	462,38K	aa.aa	21/10
Smith Douglas Homes	10,04	10,18	9,91	+0,40%	27,52K	aa.aa	21/10
GrabAGun Digital Holdings	1,96	2,03	1,96	+1,53%	165,74K	aa.aa	21/10
Alto Neuroscience	23,32	25,01	23,28	-4,32%	564,75K	aa.aa	21/10
Flutter Entertainment	78,26	80,21	77,17	-0,97%	1,51M	aa.aa	21/10
BBB Foods	58,44	59,60	57,46	+1,85%	991,08K	aa.aa	21/10
American Healthcare REIT	52,88	54,76	52,85	-2,73%	1,71M	aa.aa	21/10
Reddit	153,28	160,42	152,81	-1,48%	2,52M	aa.aa	21/10
Auna ADR	5,41	5,43	5,36	-0,55%	111,18K	aa.aa	21/10
GE Vernova LLC	925,92	935,16	914,35	+4,03%	2,62M	aa.aa	21/10
Solventum	86,67	86,88	85,35	+0,31%	609,86K	aa.aa	21/10
UL Solutions	74,28	75,19	73,78	+1,30%	688,05K	aa.aa	21/10
PACS	46,76	47,98	46,67	-2,01%	455,37K	aa.aa	21/10
Ibotta	48,98	50,10	47,11	+1,87%	391,69K	aa.aa	21/10
Hafnia	10,53	10,56	10,11	+3,49%	2,2M	aa.aa	21/10
Centuri Holdings	19,79	20,32	19,61	-1,15%	820,1K	aa.aa	21/10
Rubrik	120,3800	122,0100	116,1200	+5,09%	2,1M	aa.aa	21/10
Loar Holdings LLC	62,9200	63,7750	61,7800	+1,16%	474,55K	aa.aa	21/10
BW LPG	25,22	25,28	24,50	+1,63%	452,72K	aa.aa	21/10
Viking Holdings	86,70	88,25	85,53	-0,62%	2,77M	aa.aa	21/10
Bowhead Specialty Holdings	34,09	34,09	33,99	+0,09%	108,84K	aa.aa	21/10
Tamboran Resources	29,02	30,20	28,73	-2,56%	147,27K	aa.aa	21/10
LandBridge Co LLC	80,63	81,55	79,79	+1,52%	123,64K	aa.aa	21/10
Smurfit Westrock	41,46	42,18	40,79	+0,68%	3,31M	aa.aa	21/10
Ardent Health Partners LLC	12,06	12,21	11,95	-0,41%	266,39K	aa.aa	21/10
Concentra Holdings Parent	39,09	39,31	38,60	+0,88%	1,06M	aa.aa	21/10
Seaport Entertainment	22,49	22,69	22,32	-0,40%	44,39K	aa.aa	21/10
Twenty One Capital	5,89	6,17	5,71	+6,09%	2,36M	aa.aa	21/10
Guardian Pharmacy Services	38,98	41,99	38,91	-6,90%	332,7K	aa.aa	21/10
BKV	22,29	23,12	22,15	-1,57%	1,18M	aa.aa	21/10
Amentum Holdings LLC	20,15	20,38	19,82	+1,46%	1,41M	aa.aa	21/10
Curbline Properties	26,91	27,35	26,91	-0,81%	1,21M	aa.aa	21/10
Presidio Production	10,13	10,19	10,09	+0,50%	27,21K	aa.aa	21/10
StandardAero	21,45	22,14	21,34	+0,09%	2,88M	aa.aa	21/10
FrontView REIT	17,22	17,89	17,02	-0,95%	218,62K	aa.aa	21/10
Chain Bridge Bancorp	49,99	50,26	48,09	+1,88%	11,4K	aa.aa	21/10
South Bow	34,75	35,03	34,47	+0,87%	322,08K	aa.aa	21/10
Generation A	0,85	0,89	0,84	-0,54%	43,41K	aa.aa	21/10
Kindercare Learning	1,66	1,72	1,63	-2,65%	618,82K	aa.aa	21/10
Ingram Micro Holding	27,63	27,70	27,07	+2,03%	1,24M	aa.aa	21/10
Everus Construction	106,00	109,72	104,25	+0,23%	502,72K	aa.aa	21/10
Core Natural Resources	87,55	88,34	86,76	+0,30%	336,62K	aa.aa	21/10
Flowco Holdings	19,43	19,71	19,07	+1,73%	254,24K	aa.aa	21/10
Venture Global	12,85	13,18	12,51	+1,94%	15,95M	aa.aa	21/10
Infinity Natural Res	13,62	13,69	13,37	-0,80%	100,05K	aa.aa	21/10
Titan America	13,53	13,81	13,32	+0,52%	226,18K	aa.aa	21/10
Millrose Properties	23,09	24,06	22,80	-1,56%	2,18M	aa.aa	21/10
Karman Holdings	35,27	36,00	34,61	+0,71%	2,73M	aa.aa	21/10
Northpointe Bancshares	15,16	15,20	13,80	-3,93%	701,69K	aa.aa	21/10
TIC Solutions	9,19	9,24	9,00	+2,68%	716,34K	aa.aa	21/10
Resolute Holdings Management	115,24	116,21	111,49	+3,21%	71,55K	aa.aa	21/10
Xtend AI	1,89	2,03	1,85	-3,09%	996,05K	aa.aa	21/10
Newsmax	8,38	8,59	8,38	+0,12%	478,03K	aa.aa	21/10
SmartStop Self Storage	34,44	34,82	34,15	-0,43%	439,24K	aa.aa	21/10
American Integrity Insurance	28,77	29,17	28,32	-0,79%	129,1K	aa.aa	21/10
Securitize	9,17	9,68	8,98	-1,82%	2,22M	aa.aa	21/10
Costamare Bulkers Holdings	19,76	20,38	19,69	+1,84%	47,91K	aa.aa	21/10
Lionsgate Studios Holding	12,15	12,88	10,60	0,00%	0	aa.aa	20/10
Hinge Health	112,00	112,24	107,82	+4,18%	1,74M	aa.aa	21/10
MNTN	9,93	10,46	9,90	-5,16%	355,86K	aa.aa	21/10
Emera Incorporated	47,37	47,59	47,11	+0,23%	297,25K	aa.aa	21/10
Cir Internet A	89,71	92,17	85,51	+4,46%	12,4M	aa.aa	21/10
Ategrity Specialty Holdings LLC	27,87	27,94	27,27	+1,12%	57,85K	aa.aa	21/10
Voyager Technologies	24,52	25,21	24,05	+0,99%	1,25M	aa.aa	21/10
Bitmine Immersion Tech	23,96	24,54	23,05	+4,97%	31,07M	aa.aa	21/10
Allied Gold	20,63	20,87	20,27	-0,43%	178,49K	aa.aa	21/10
JBS NV	12,47	12,71	12,43	-1,81%	3,35M	aa.aa	21/10
Amrize	38,80	39,14	38,50	-0,05%	1,95M	aa.aa	21/10
Ralliant	69,29	69,84	67,52	+3,50%	604,36K	aa.aa	21/10
Coastalsouth Bancshares	27,23	27,42	26,94	+0,22%	65,42K	aa.aa	21/10
McGraw Hill	14,52	14,53	13,58	+1,68%	348,94K	aa.aa	21/10
NIQ Global Intelligence	19,09	19,29	18,89	-0,05%	1M	aa.aa	21/10
Accelerant Holdings	19,75	19,78	19,74	-0,05%	955,73K	aa.aa	21/10
Ambiq Micro	52,24	53,78	51,83	+2,41%	398,9K	aa.aa	21/10
Figma	22,98	23,49	22,49	+1,19%	6,68M	aa.aa	21/10
Shoulder Innovations	19,34	20,45	18,65	+3,50%	136,55K	aa.aa	21/10
Avidia Bancorp	22,20	22,21	21,98	+0,52%	47,95K	aa.aa	21/10
Miami International Holdings	33,58	33,85	32,20	+3,58%	1,72M	aa.aa	21/10
Bullish	29,77	29,87	28,84	+3,66%	1,05M	aa.aa	21/10
Enhanced Group	1,17	1,22	1,14	+3,07%	408,44K	aa.aa	21/10
Klarna	13,12	13,35	13,04	-0,27%	3,43M	aa.aa	21/10
Via Transportation	34,59	34,82	33,74	+1,56%	431,16K	aa.aa	21/10
Stubhub Holdings A	5,91	5,99	5,81	-0,42%	2,51M	aa.aa	21/10
Waterbridge Infrastructure LLC	29,96	30,56	29,32	+2,88%	516,63K	aa.aa	21/10
Neptune Insurance Holdings A	28,39	29,77	27,72	-3,83%	862,51K	aa.aa	21/10
Alliance Laundry	21,33	21,71	21,20	-0,49%	541,88K	aa.aa	21/10
Phoenix Education Partners	23,66	24,17	23,43	-0,59%	64,73K	aa.aa	21/10
BETA Technologies	18,73	19,61	18,52	+3,20%	1,57M	aa.aa	21/10
Exzeo	16,48	16,94	16,15	-0,60%	257,53K	aa.aa	21/10
Evommune	5,17	5,52	5,13	-3,72%	338,96K	aa.aa	21/10
Grupo Aeromexico	15,26	15,42	14,77	+2,96%	518,78K	aa.aa	21/10
Qnity Electronics	120,17	121,80	119,16	+1,50%	1,28M	aa.aa	21/10
Boyd Group Services Inc	79,99	81,95	79,91	-1,45%	19,21K	aa.aa	21/10
Glass House Brands	2,33	2,48	2,10	-0,43%	3,04M	aa.aa	21/10
Andersen	60,92	61,72	60,63	+0,53%	245,97K	aa.aa	21/10
Magnum Ice Cream	18,95	19,09	18,88	-0,18%	420,08K	aa.aa	21/10
BitGo Holdings	6,08	6,22	5,78	+5,57%	799,45K	aa.aa	21/10
York Space Systems	5,94	6,02	5,79	+3,75%	1,34M	aa.aa	21/10
Bobs Discount Furniture	15,08	15,48	14,48	-0,82%	531,77K	aa.aa	21/10
Forgent Power Solutions	31,76	32,71	30,75	+5,03%	6,39M	aa.aa	21/10
Once Upon a Farm	16,02	17,14	15,63	-6,72%	338,37K	aa.aa	21/10
AstraZeneca	168,45	169,84	168,09	-0,22%	1,66M	aa.aa	21/10
Veradermics	136,66	139,12	127,14	+7,47%	664,39K	aa.aa	21/10
AGI Inc	7,34	7,61	7,28	-4,07%	434,02K	aa.aa	21/10
Aris Mining	17,03	17,31	16,83	-0,09%	858,5K	aa.aa	21/10
Sunbelt Rentals Holdings	78,50	80,09	76,90	+1,95%	4,78M	aa.aa	21/10
MDA	28,72	28,88	28,28	+4,30%	606,16K	aa.aa	21/10
Janus Living	28,35	29,77	28,26	-3,08%	861,33K	aa.aa	21/10
Versigent	43,39	44,14	42,78	-1,09%	366,91K	aa.aa	21/10
Madison Air Solutions	23,22	23,50	22,95	+0,24%	1,15M	aa.aa	21/10
Aevex	9,68	12,44	9,64	-32,74%	11,96M	aa.aa	21/10
Pershing Square	46,78	47,14	45,71	+2,25%	128,13K	aa.aa	21/10
HawkEye 360	11,85	12,20	11,77	-0,42%	915,5K	aa.aa	21/10
GMR Solutions	10,40	10,51	10,13	-0,95%	523,94K	aa.aa	21/10
EagleRock Land	18,41	19,14	18,34	+0,05%	556,64K	aa.aa	21/10
Blackstone Digital Infrastructure	16,12	16,50	16,03	-0,89%	1,36M	aa.aa	21/10
Lincoln International	24,00	25,00	23,73	-0,66%	113,99K	aa.aa	21/10
FedEx Freight Holding	107,95	110,50	107,37	-1,55%	752,34K	aa.aa	21/10
Enviri	20,00	20,15	19,58	+0,33%	323,33K	aa.aa	21/10
Applied Aerospace and Defense	10,58	11,28	10,44	-4,25%	1,62M	aa.aa	21/10
Sunshine Silver Mining and Refining	13,28	13,34	12,29	+7,01%	497,88K	aa.aa	21/10
WhiteHawk Minerals	24,94	25,24	24,87	-0,62%	88,04K	aa.aa	21/10
ERock	9,41	9,56	8,62	+9,02%	4,37M	aa.aa	21/10
Azul ADR	6,26	6,46	6,23	-2,87%	43,2K	aa.aa	21/10
First Carolina Fin	12,67	12,74	12,54	+0,88%	116,44K	aa.aa	21/10
Dpc Holdings	28,15	30,17	27,82	-3,37%	1,95M	aa.aa	21/10
Sinda	11,47	11,49	10,86	+6,33%	50,59K	aa.aa	21/10
Mobility Global	18,52	18,71	18,43	+0,03%	2,07M	aa.aa	21/10
Standard Nuclear	12,73	12,81	12,18	+3,76%	173,56K	aa.aa	21/10
Csquare	16,90	17,20	16,61	+1,14%	909,8K	aa.aa	21/10
Jersey Mikes Subs	17,66	18,00	17,37	-0,84%	1,72M	aa.aa	21/10
Reformation	13,99	14,61	13,95	-3,48%	105,04K	aa.aa	21/10
ADI Global Distribution	16,55	16,86	16,05	+3,73%	355,84K	aa.aa	21/10
Lyntris	11,25	11,44	11,11	+0,63%	118,16K	aa.aa	21/10
Londian Wason New Energy Tech ADR	17,35	19,34	16,93	-4,29%	22,31K	aa.aa	21/10
American Savings Bank	19,19	19,50	18,24	+4,12%	328,95K	aa.aa	21/10

IBEX 35

19.323,50

+231,10

+1,21%

US 500

7.725,60

-32,1

-0,41%

US Tech 100

29.616,80

-205,7

-0,69%

Dow Jones

52.856,09

+360,21

+0,69%

DAX

25.645,04

+340,62

+1,35%

Índice dólar

101,525

-0,075

-0,07%

Índice euro

144,67

+0,04

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,9700	+2,06%	16,35M
Iberdrola	21,540	+1,46%	6,80M
BBVA	23,050	+1,59%	5,88M
Inditex	56,800	+0,42%	1,39M
Repsol	29,360	+1,21%	2,28M
Ferrovial	44,740	+1,91%	1,25M
CaixaBank	11,810	+1,64%	3,96M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,4810	+8,21%	11,13M
Adolfo Domínguez	6,950	+4,51%	966,00
Vocento	0,850	+3,91%	6,44K
ENCE	2,252	+3,78%	381,95K
Técnicas Reunidas	27,880	+3,49%	177,16K
Nicolás Correa	9,720	+3,40%	4,27K
Inversa Prime	0,71	+2,90%	1,00K

Nombre	Último	% Var.	Vol.
Catenon	1,1100	-11,20%	96,68K
Intercity Sad	0,01	-8,55%	11,02M
Nyesa Valores Corp	0,0028	-6,67%	53,34M
Biotechnology Assets	0,192	-5,88%	248,63K
Asturiana de Laminados	0,0580	-5,84%	64,90K
Nueva Expresion	0,946	-5,21%	2,75M
Griñó Ecologic	1,450	-3,97%	1,50K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,9700	+2,06%	16,35M
Nueva Expresion	0,946	-5,21%	2,75M
IAG	5,000	+1,46%	4,09M
Iberdrola	21,540	+1,46%	6,80M
Indra	63,200	+1,28%	736,50K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa	1,2380	+35,33%	1,6754
Aaaaaaa Aaaaaaaaaa	1,2380	+35,33%	1,6754
Aaaaaa A	26,100	+32,05%	34,464
Aaa Aaaaaaaaaaa	26,100	+32,05%	34,464
Aaaaaaaa Aaaaaaaaaaa	66,200	+31,00%	86,722
Aaaaaa A	66,200	+31,00%	86,722
Aaaaa	10,380	+30,41%	13,537

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa	1,2380	+35,33%	1,6754
Aaaaaaa Aaaaaaaaaa	1,2380	+35,33%	1,6754
Aaaaaa A	26,100	+32,05%	34,464
Aaa Aaaaaaaaaaa	26,100	+32,05%	34,464
Aaaaaaaa Aaaaaaaaaaa	66,200	+31,00%	86,722
Aaaaaa A	66,200	+31,00%	86,722
Aaaaa	10,380	+30,41%	13,537

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+443.2%

IBEX 35

+88.0%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+513.8%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+385.2%

IBEX 35

+88.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1257.5%

S&P 500

+443.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3208.6%

S&P 500

+443.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+971.9%

Dow Jones Industrial Average

+303.4%

Acciones de esta estrategia

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1096.9%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1450.7%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Líderes de la bolsa mexicana

+611.6%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1156.4%

Bovespa

+312.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.0%

DAX

+161.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.7%

Tadawul All Share

+18.0%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+757.7%

KOSPI

+181.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Gangas mexicanas

+419.2%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NYSE Composite (NYA)

Componentes NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips