NYSE Composite (NYA)

NYSE

Valores en USD

23.479,7

+81,6(+0,35%)

Mercado cerrado·11/02

Rango día

23.372,8

23.569,8

52 semanas

16.820,1

23.569,8

Componentes NYSE Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NYSE Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	239,35	245,67	235,97	+1,31%	6,88M	aa.aa	12/02
General Motors	79,89	82,17	79,60	+0,09%	6,61M	aa.aa	12/02
Chevron	182,40	185,80	182,09	-1,85%	8,23M	aa.aa	12/02
Citigroup	111,15	119,18	110,94	-5,32%	15,83M	aa.aa	12/02
Bank of America	52,52	53,94	51,79	-2,47%	54,12M	aa.aa	12/02
AT&T	28,81	29,30	28,46	+1,18%	59,21M	aa.aa	12/02
Caterpillar	758,29	789,81	756,01	-2,16%	4,83M	aa.aa	12/02
Alcoa	60,51	63,74	58,95	-4,18%	8,43M	aa.aa	12/02
Ford Motor	13,99	14,36	13,85	+1,01%	131,09M	aa.aa	12/02
Dell Tech	112,82	120,92	111,20	-9,11%	11,04M	aa.aa	12/02
Walt Disney	102,38	108,16	101,02	-5,36%	23,17M	aa.aa	12/02
Dow	32,65	34,43	32,07	-3,99%	15,61M	aa.aa	12/02
Deere&Company	598,11	626,25	596,78	-2,38%	2,73M	aa.aa	12/02
FedEx	369,46	380,86	362,41	+0,63%	3,64M	aa.aa	12/02
General Mills	48,58	49,59	48,40	-0,88%	6,33M	aa.aa	12/02
Corning	131,52	136,82	131,40	-1,04%	12,05M	aa.aa	12/02
Goldman Sachs	904,44	968,39	903,98	-4,25%	3,07M	aa.aa	12/02
JPMorgan	302,64	313,62	300,02	-2,63%	11,99M	aa.aa	12/02
Coca-Cola	78,98	80,41	78,79	+0,48%	23,96M	aa.aa	12/02
McDonald’s	332,01	333,38	320,15	+2,72%	6,35M	aa.aa	12/02
Eli Lilly	1.038,13	1.059,84	1.012,00	+2,26%	3,42M	aa.aa	12/02
Oracle	156,51	159,04	152,50	-0,41%	21,16M	aa.aa	12/02
Merck&Co	119,29	121,61	118,12	-0,02%	10,82M	aa.aa	12/02
Motorola	453,44	471,17	448,43	+7,67%	2,72M	aa.aa	12/02
3M	174,61	177,41	172,40	+1,02%	4,45M	aa.aa	12/02
Amer Sports	38,52	40,61	38,00	-3,27%	5,49M	aa.aa	12/02
Teva ADR	33,92	34,35	33,72	-1,15%	5,66M	aa.aa	12/02
BlackBerry	3,410	3,505	3,370	-2,29%	5,98M	aa.aa	12/02
Infosys ADR	14,21	15,27	14,19	-9,84%	32,26M	aa.aa	12/02
Pan American Silver NQ	54,56	59,44	54,52	-8,88%	8,67M	aa.aa	12/02
Garmin	203,22	208,02	201,19	-1,63%	1,1M	aa.aa	12/02
Ciena Corp	292,96	305,00	284,15	-1,44%	2,84M	aa.aa	12/02
Expeditors Washington	140,53	163,75	129,59	-13,19%	7,14M	aa.aa	12/02
The Charles Schwab	95,10	96,47	92,80	-0,37%	23,45M	aa.aa	12/02
Medtronic	100,88	102,05	100,56	-0,20%	9,23M	aa.aa	12/02
Dover	230,57	237,54	229,95	-1,07%	1,94M	aa.aa	12/02
Ashland Global	61,03	64,31	60,46	-2,24%	661,64K	aa.aa	12/02
Northrop Grumman	695,06	696,72	679,92	+2,39%	838,78K	aa.aa	12/02
MGM	34,19	37,25	33,90	-5,97%	7,09M	aa.aa	12/02
Vornado	29,35	30,86	28,08	-2,99%	5,22M	aa.aa	12/02
Mastercard	527,39	543,00	527,15	-1,87%	2,73M	aa.aa	12/02
AutoNation	206,60	211,10	202,99	-0,57%	380,05K	aa.aa	12/02
Fluor	45,67	48,51	45,00	-3,53%	2,91M	aa.aa	12/02
General Dynamics	340,47	352,54	340,36	-1,70%	1,84M	aa.aa	12/02
DTE Energy	140,91	142,53	139,21	+0,84%	1,64M	aa.aa	12/02
VF	20,18	21,25	19,74	-3,03%	6,78M	aa.aa	12/02
Cardinal Health	215,06	229,15	213,75	-4,12%	3,06M	aa.aa	12/02
DR Horton	164,59	168,20	164,11	+0,45%	4,43M	aa.aa	12/02
Lockheed Martin	637,43	644,25	630,00	+1,39%	1,73M	aa.aa	12/02
Waters	319,90	331,43	305,35	-2,83%	3,39M	aa.aa	12/02
Accenture	222,10	230,25	215,16	-3,62%	9,54M	aa.aa	12/02
Dominion Energy	65,12	66,15	64,70	+0,71%	8,81M	aa.aa	12/02
Exxon Mobil	149,92	155,25	149,88	-2,98%	21,62M	aa.aa	12/02
Cigna	287,49	297,00	286,50	-2,46%	1,38M	aa.aa	12/02
Piper Sandler	321,32	347,58	321,00	-5,98%	269,54K	aa.aa	12/02
Kinross Gold	32,365	34,750	32,355	-7,05%	13,34M	aa.aa	12/02
Public Service Enterprise	84,56	85,71	84,11	+0,49%	2,13M	aa.aa	12/02
NiSource	45,18	45,76	44,61	+1,16%	6,28M	aa.aa	12/02
Zimmer Biomet	95,18	97,22	94,56	-0,45%	2,98M	aa.aa	12/02
ICE	149,83	152,13	144,18	-1,42%	11,48M	aa.aa	12/02
Southwest Airlines	50,83	52,74	49,80	-1,17%	12,66M	aa.aa	12/02
Illinois Tool Works	298,51	303,15	297,87	+0,15%	1,97M	aa.aa	12/02
Darden Restaurants	212,86	217,14	212,47	+0,04%	1,03M	aa.aa	12/02
Truist Financial Corp	52,07	54,70	51,63	-3,65%	11,17M	aa.aa	12/02
Cameco	116,39	120,53	115,60	-2,34%	3,88M	aa.aa	12/02
Halliburton	34,29	35,39	33,62	-2,12%	14,67M	aa.aa	12/02
Prologis	136,38	141,95	135,62	-2,50%	4,5M	aa.aa	12/02
McCormick&Co	71,65	72,15	70,16	+1,59%	3,85M	aa.aa	12/02
Gap	27,19	28,20	26,62	-1,00%	5,49M	aa.aa	12/02
Terex	65,61	71,50	65,60	-5,02%	3,27M	aa.aa	12/02
Estee Lauder	106,42	110,65	106,20	+0,93%	5,33M	aa.aa	12/02
International Paper	49,17	50,25	48,65	-0,04%	7,46M	aa.aa	12/02
Emerson	145,01	158,03	144,85	-6,25%	9,81M	aa.aa	12/02
Clorox	124,64	126,77	124,43	-1,04%	2,54M	aa.aa	12/02
ConocoPhillips	110,83	111,98	108,70	-0,34%	11,61M	aa.aa	12/02
Colgate-Palmolive	96,17	98,13	95,41	+0,90%	6,21M	aa.aa	12/02
Pinnacle West	97,32	98,92	96,37	+1,35%	1,15M	aa.aa	12/02
Regions Financial	29,78	31,53	29,46	-3,78%	18,61M	aa.aa	12/02
CenterPoint Energy	41,66	42,10	41,13	+1,47%	6,01M	aa.aa	12/02
MetLife	77,36	79,60	76,25	-1,94%	4,12M	aa.aa	12/02
Baxter	18,71	20,11	18,58	-15,99%	27,97M	aa.aa	12/02
Occidental	45,49	47,05	44,86	-3,72%	12,2M	aa.aa	12/02
Southern	92,56	93,26	91,00	+1,87%	12,91M	aa.aa	12/02
Tapestry	152,66	158,28	151,75	-1,30%	2,29M	aa.aa	12/02
Lennar	120,83	123,98	120,71	-0,13%	2,49M	aa.aa	12/02
Lumen Technologies	8,000	8,240	7,680	+1,91%	15,17M	aa.aa	12/02
State Street	126,31	133,24	122,87	-4,03%	2,58M	aa.aa	12/02
Progressive	205,45	208,88	205,36	-1,40%	4,02M	aa.aa	12/02
Harmony Gold Mining	19,700	21,910	19,690	-9,05%	7,19M	aa.aa	12/02
Cleveland-Cliffs	10,75	12,08	10,42	-13,86%	46,7M	aa.aa	12/02
Vulcan Materials	321,92	325,55	317,89	+0,67%	1,15M	aa.aa	12/02
CNX Resources	39,25	40,51	38,45	-1,78%	2M	aa.aa	12/02
Parker-Hannifin	982,26	1.012,26	975,60	-1,36%	555,46K	aa.aa	12/02
Teck Resources B	58,55	60,30	57,89	-3,03%	3,67M	aa.aa	12/02
Genuine Parts	147,61	151,57	146,50	-1,20%	1,76M	aa.aa	12/02
CBRE A	136,28	153,00	125,78	-8,80%	12,37M	aa.aa	12/02
DuPont De Nemours	49,43	52,66	49,23	-4,08%	7,82M	aa.aa	12/02
Orix	36,60	37,04	36,34	+2,09%	417,36K	aa.aa	12/02
Sherwin-Williams	372,61	374,87	367,37	+1,54%	2,22M	aa.aa	12/02
Pfizer	27,47	27,89	27,41	-0,94%	53,5M	aa.aa	12/02
Wells Fargo&Co	86,29	89,97	85,83	-2,99%	16,59M	aa.aa	12/02
Manitowoc	13,78	15,20	13,53	-7,52%	523,21K	aa.aa	12/02
Edison	69,08	69,63	67,26	+3,03%	6,06M	aa.aa	12/02
KB Home	63,96	66,00	63,78	+0,06%	1,03M	aa.aa	12/02
Snap-On	378,55	390,13	378,32	-1,08%	483,6K	aa.aa	12/02
ATI Inc	139,85	144,50	137,76	+0,81%	2,31M	aa.aa	12/02
Equifax	188,29	197,35	185,61	-4,71%	2,95M	aa.aa	12/02
Gold Fields ADR	52,150	57,600	52,110	-8,94%	4,31M	aa.aa	12/02
McKesson	916,00	968,61	894,59	-3,90%	1,54M	aa.aa	12/02
Entergy	101,96	102,94	99,00	+1,72%	4,93M	aa.aa	12/02
CMS Energy	74,73	75,61	74,48	+0,26%	4,57M	aa.aa	12/02
Honda Motor ADR	31,43	31,91	31,28	-2,93%	1,14M	aa.aa	12/02
Ameriprise Financial	467,07	492,19	451,96	-3,89%	1,65M	aa.aa	12/02
AIG	78,80	80,00	77,79	+0,46%	4,89M	aa.aa	12/02
Ralph Lauren A	363,06	368,75	357,63	+0,99%	890,57K	aa.aa	12/02
Leggett&Platt	11,45	12,16	11,18	-7,70%	4,02M	aa.aa	12/02
Bath & Body Works	22,86	23,57	22,49	+1,99%	4,99M	aa.aa	12/02
IFF	81,50	84,00	77,41	+5,89%	4,16M	aa.aa	12/02
Petroleo Brasileiro Petrobras ADR	15,25	15,73	15,13	-3,66%	27,67M	aa.aa	12/02
M/I Homes	146,82	148,50	145,19	+0,98%	377,57K	aa.aa	12/02
WW Grainger	1.116,60	1.218,63	1.114,42	-7,14%	776,63K	aa.aa	12/02
Constellation Brands A	162,36	165,79	162,34	-0,51%	2,04M	aa.aa	12/02
American Tower	188,19	190,34	181,85	+4,30%	4,46M	aa.aa	12/02
Grupo Televisa ADR	3,290	3,450	3,275	-0,90%	1,41M	aa.aa	12/02
Philip Morris	188,95	190,98	185,87	+1,44%	5,51M	aa.aa	12/02
Fidelity National Info	46,95	48,90	46,16	-2,86%	8,31M	aa.aa	12/02
Altria	67,01	67,46	65,64	+1,65%	9,21M	aa.aa	12/02
Stewart Info Services	69,49	72,18	69,27	-1,84%	435,18K	aa.aa	12/02
Ball	66,72	68,15	66,63	-0,92%	1,78M	aa.aa	12/02
Hartford	141,89	143,79	141,53	-0,09%	1,54M	aa.aa	12/02
Hershey Co	226,26	232,76	226,09	-2,01%	2,39M	aa.aa	12/02
Site Centers	6,42	6,59	6,41	-1,16%	626,87K	aa.aa	12/02
DXC Technology	13,00	13,90	12,76	-5,93%	3,18M	aa.aa	12/02
Morgan Stanley	168,06	178,79	165,41	-4,88%	12,89M	aa.aa	12/02
PNC Financial	229,68	237,91	227,30	-2,46%	2,4M	aa.aa	12/02
Waste Management	231,01	236,45	230,29	-1,56%	2,75M	aa.aa	12/02
Cencora Inc	351,06	374,89	347,03	-4,00%	2,06M	aa.aa	12/02
Assurant	214,48	222,06	209,86	-0,77%	1,1M	aa.aa	12/02
Kroger	70,16	72,24	68,51	+2,18%	7,88M	aa.aa	12/02
Molson Coors Brewing B	54,38	54,82	53,20	+2,08%	4,97M	aa.aa	12/02
Home Depot	390,13	397,63	389,00	-0,14%	3,53M	aa.aa	12/02
Becton Dickinson	177,83	182,75	176,63	-1,54%	3,65M	aa.aa	12/02
JM Smucker	111,01	112,90	109,24	-0,05%	1,46M	aa.aa	12/02
Sealed Air	41,95	42,00	41,93	+0,19%	4,98M	aa.aa	12/02
Best Buy	64,87	68,19	64,40	-3,29%	4,18M	aa.aa	12/02
Archer-Daniels-Midland	69,50	70,09	68,59	+0,29%	3,43M	aa.aa	12/02
Brown Forman	30,67	30,79	29,71	+1,29%	5,2M	aa.aa	12/02
IBM	259,50	271,30	257,22	-4,88%	12,46M	aa.aa	12/02
Union Pacific	261,58	265,37	259,65	-0,47%	5,81M	aa.aa	12/02
Sony ADR	22,87	23,47	22,65	-0,37%	7,97M	aa.aa	12/02
Ryder System	208,01	218,62	203,94	-4,28%	463,66K	aa.aa	12/02
Avery Dennison	195,55	197,54	193,57	+1,44%	637,48K	aa.aa	12/02
CF Industries	94,16	96,98	93,82	-2,86%	2,19M	aa.aa	12/02
Duke Energy	126,11	128,09	125,31	+0,73%	6,02M	aa.aa	12/02
KeyCorp	21,76	22,83	21,50	-3,48%	14,39M	aa.aa	12/02
Teradata	33,53	37,26	32,63	-11,48%	4,86M	aa.aa	12/02
Wheaton Precious Metals	139,17	149,71	139,10	-6,67%	2,29M	aa.aa	12/02
Labcorp Holdings	278,11	292,02	277,78	-4,06%	850,94K	aa.aa	12/02
BXP Inc	59,07	62,40	57,59	-4,39%	6,35M	aa.aa	12/02
PPG Industries	131,56	133,43	130,46	+0,40%	2,52M	aa.aa	12/02
S&P Global	397,20	399,95	381,61	+1,65%	5,35M	aa.aa	12/02
Abercrombie&Fitch	91,92	96,00	91,31	+0,49%	1,13M	aa.aa	12/02
Williams	71,13	72,28	71,10	+0,01%	7,07M	aa.aa	12/02
Elevance Health	336,21	344,76	327,77	+1,80%	1,57M	aa.aa	12/02
Brunswick	86,17	89,42	84,13	-0,63%	1,04M	aa.aa	12/02
Jacobs Engineering	131,52	144,19	126,03	-7,61%	2,75M	aa.aa	12/02
Eastman Chemical	79,81	83,47	79,27	-1,92%	1,57M	aa.aa	12/02
Verizon	49,46	50,24	48,90	+1,00%	55,15M	aa.aa	12/02
Nucor	188,81	195,57	186,55	-2,89%	1,49M	aa.aa	12/02
Omnicom	67,27	70,20	66,66	-2,96%	5,24M	aa.aa	12/02
NewYork Times	72,29	72,49	70,74	+1,27%	3,92M	aa.aa	12/02
Lincoln National	40,67	41,92	39,85	+5,62%	3,59M	aa.aa	12/02
UBS Group	42,26	43,03	41,79	-0,02%	3,08M	aa.aa	12/02
Nov	19,00	19,60	18,55	-2,41%	4,54M	aa.aa	12/02
AvalonBay	175,26	181,00	173,75	-2,54%	1,88M	aa.aa	12/02
Ingersoll Rand	94,35	99,42	93,97	-2,48%	8,53M	aa.aa	12/02
Bristol-Myers Squibb	59,86	60,93	59,25	-0,13%	10,08M	aa.aa	12/02
Genworth	9,000	9,170	8,864	-0,66%	3,14M	aa.aa	12/02
Thermo Fisher Scientific	509,82	527,00	493,64	-3,29%	4,54M	aa.aa	12/02
Kohl’s Corp	18,92	19,95	18,36	+0,75%	3,77M	aa.aa	12/02
Newmont Goldcorp	118,12	125,53	118,04	-5,20%	9,09M	aa.aa	12/02
Graham Holdings	1.075,81	1.123,85	1.068,27	-3,00%	19,45K	aa.aa	12/02
Public Storage	292,37	297,21	290,95	-0,50%	2,03M	aa.aa	12/02
The Travelers	297,43	302,00	295,33	-0,54%	2,04M	aa.aa	12/02
Stanley Black Decker	89,67	92,58	88,92	-0,95%	1,89M	aa.aa	12/02
MBIA	6,09	6,31	6,00	-2,25%	215,34K	aa.aa	12/02
HDFC Bank ADR	32,86	33,30	32,75	-1,05%	6,32M	aa.aa	12/02
Franklin Resources	27,09	27,73	26,73	-1,69%	5,82M	aa.aa	12/02
Humana	178,83	181,79	170,50	+2,05%	3,13M	aa.aa	12/02
H&R Block	28,34	30,50	28,16	-4,99%	4,05M	aa.aa	12/02
Unum	70,82	71,80	69,80	-0,83%	1,68M	aa.aa	12/02
Chubb	332,47	335,60	327,95	+1,03%	1,44M	aa.aa	12/02
Jefferies Financial	54,08	58,50	52,97	-6,24%	5,82M	aa.aa	12/02
J&J	244,55	246,35	239,68	+1,53%	9,99M	aa.aa	12/02
Tyson Foods	63,31	64,53	63,24	-1,60%	2,02M	aa.aa	12/02
Target	112,69	116,37	111,86	-1,68%	5,49M	aa.aa	12/02
Jabil Circuit	251,13	269,17	250,56	-3,81%	1,21M	aa.aa	12/02
American Express	342,75	359,06	340,38	-3,18%	4,04M	aa.aa	12/02
America Movil ADR	23,86	24,11	23,07	+1,25%	6,91M	aa.aa	12/02
Masco	77,51	78,78	76,64	+1,35%	4,52M	aa.aa	12/02
Stryker	365,89	372,05	365,06	+0,60%	2,05M	aa.aa	12/02
Mitsubishi UFJ Financial ADR	19,600	20,145	19,455	-0,10%	5,59M	aa.aa	12/02
Prudential Financial	104,06	106,94	102,86	-1,14%	2,5M	aa.aa	12/02
Abbott Labs	111,47	113,76	111,43	-1,87%	11,37M	aa.aa	12/02
GE Aerospace	312,89	324,88	311,66	-0,27%	6,04M	aa.aa	12/02
Quest Diagnostics	206,86	213,20	206,81	-1,18%	1,67M	aa.aa	12/02
United Parcel Service	118,07	122,41	117,05	-1,61%	10,11M	aa.aa	12/02
CVS Health Corp	77,93	79,07	77,08	+1,18%	7,98M	aa.aa	12/02
ITT	199,11	206,57	196,28	-1,32%	749,97K	aa.aa	12/02
PPL	36,61	36,99	36,05	+1,69%	13,12M	aa.aa	12/02
Robert Half	25,39	27,26	24,46	-6,45%	4,6M	aa.aa	12/02
Simon Property	191,43	197,34	191,40	-1,71%	2,31M	aa.aa	12/02
ICICI Bank ADR	31,27	31,68	31,25	+0,48%	5,07M	aa.aa	12/02
Johnson Controls	138,60	143,17	138,09	-1,67%	4,82M	aa.aa	12/02
Cummins	588,79	606,86	580,96	-1,69%	966,8K	aa.aa	12/02
Allstate	206,56	208,30	203,97	+0,87%	1,67M	aa.aa	12/02
Sempra Energy	92,79	93,36	91,21	+1,77%	4,2M	aa.aa	12/02
Devon Energy	43,96	44,84	43,00	-2,20%	12,06M	aa.aa	12/02
Conagra Brands	19,94	20,32	19,66	-0,40%	11,7M	aa.aa	12/02
TJX	154,18	155,59	151,98	+2,28%	6,1M	aa.aa	12/02
Whirlpool	90,41	94,82	89,84	-2,60%	1,04M	aa.aa	12/02
Range Resources	36,58	37,10	35,71	+0,55%	3,92M	aa.aa	12/02
FirstEnergy	48,84	49,23	48,10	+1,87%	6,71M	aa.aa	12/02
Hovnanian Enterprises	124,78	133,42	123,36	-3,59%	113,79K	aa.aa	12/02
Globe Life	144,13	144,94	141,60	+0,14%	493,49K	aa.aa	12/02
Rtx Corp	201,14	201,88	197,00	+2,36%	6,29M	aa.aa	12/02
PulteGroup	138,89	142,65	138,68	-0,31%	2,37M	aa.aa	12/02
Travel + Leisure Co	72,22	74,86	71,02	-0,11%	829,2K	aa.aa	12/02
Valero Energy	196,91	206,77	195,71	-3,44%	3,16M	aa.aa	12/02
Brightstar Lottery	13,51	14,28	13,41	-5,16%	1,47M	aa.aa	12/02
Boston Scientific	74,10	75,29	73,16	+0,86%	16,35M	aa.aa	12/02
Capital One Financial	206,89	217,78	204,55	-3,51%	6,91M	aa.aa	12/02
PG E	17,56	17,89	17,10	+2,69%	42,56M	aa.aa	12/02
Norfolk Southern	314,54	319,94	312,29	-0,87%	1,27M	aa.aa	12/02
Aflac	115,88	118,17	115,75	-0,32%	2,54M	aa.aa	12/02
Harley-Davidson	19,70	21,34	19,49	-4,28%	5,75M	aa.aa	12/02
Equity Residential	63,05	65,08	62,16	-2,46%	5,01M	aa.aa	12/02
Pitney Bowes	10,170	10,450	10,010	-1,74%	1,97M	aa.aa	12/02
Air Products	291,36	296,46	289,76	-0,61%	1,15M	aa.aa	12/02
First Horizon National	24,53	25,27	23,85	-1,74%	9,17M	aa.aa	12/02
Grupo Aeroportuario Sureste ADR	370,00	379,07	368,91	-2,03%	66,31K	aa.aa	12/02
HP Inc	18,87	19,26	18,26	-4,50%	25,94M	aa.aa	12/02
Nomura ADR	9,290	9,490	9,175	-1,38%	1,49M	aa.aa	12/02
M&T Bank	231,40	238,14	228,36	-1,41%	1,28M	aa.aa	12/02
NCR	9,35	9,71	9,18	-1,79%	2,75M	aa.aa	12/02
Mosaic	29,77	31,10	29,63	-4,40%	6,05M	aa.aa	12/02
Revvity	95,57	101,01	93,70	-5,47%	2,07M	aa.aa	12/02
Las Vegas Sands	56,83	59,22	56,33	-1,52%	6,34M	aa.aa	12/02
Freeport-McMoran	62,01	65,98	61,25	-5,27%	22,04M	aa.aa	12/02
AutoZone	3.788,71	3.844,64	3.747,98	+1,41%	141,49K	aa.aa	12/02
Nabors Industries	63,88	69,00	62,19	-9,88%	903,14K	aa.aa	12/02
Sysco	89,91	91,40	88,27	+2,12%	8,11M	aa.aa	12/02
Tenet Healthcare	232,25	235,77	223,80	+2,61%	2,41M	aa.aa	12/02
Ameren	109,34	110,50	106,66	+3,13%	3M	aa.aa	12/02
Eaton	390,33	408,45	388,51	-1,48%	4,46M	aa.aa	12/02
Scully Royalty	9,46	9,96	9,08	+5,11%	115,8K	aa.aa	12/02
Coca-Cola Femsa ADR	114,27	116,36	112,95	+1,47%	330,54K	aa.aa	12/02
Salesforce Inc	185,44	188,32	180,24	+0,24%	15,06M	aa.aa	12/02
Enerpac Tool Group	41,91	43,97	41,60	-2,58%	350,08K	aa.aa	12/02
Consolidated Edison	111,72	112,92	109,45	+1,71%	1,48M	aa.aa	12/02
The AES	16,20	16,78	16,13	-1,46%	10,9M	aa.aa	12/02
Transocean	6,040	6,130	5,760	+0,67%	102,93M	aa.aa	12/02
Apartment Invest	5,780	5,960	5,780	-2,03%	1,56M	aa.aa	12/02
Textron	98,75	100,92	97,17	+1,51%	2,86M	aa.aa	12/02
Unisys	2,19	2,28	2,15	-3,30%	1,07M	aa.aa	12/02
Federated Investors B	54,30	55,53	53,23	+0,80%	864,27K	aa.aa	12/02
U.S. Bancorp	57,81	60,02	57,26	-1,95%	12,8M	aa.aa	12/02
Visa A	324,18	332,24	324,00	-1,54%	9,05M	aa.aa	12/02
MGIC Investment	27,42	27,62	27,26	+0,22%	2,6M	aa.aa	12/02
Toyota Motor ADR	241,64	243,52	240,31	-0,48%	222,6K	aa.aa	12/02
Western Union	9,81	10,10	9,78	-0,91%	8,92M	aa.aa	12/02
Yum! Brands	163,28	163,78	159,87	+2,65%	1,97M	aa.aa	12/02
Marsh McLennan	173,32	175,59	170,37	+0,19%	3,83M	aa.aa	12/02
Kimco Realty	22,32	22,87	22,05	+1,50%	7,39M	aa.aa	12/02
Ecolab	300,69	306,52	300,62	-0,91%	1,78M	aa.aa	12/02
EOG Resources	117,85	118,67	114,93	-0,31%	8,22M	aa.aa	12/02
Aon	314,49	317,58	304,59	+1,45%	2,81M	aa.aa	12/02
Bank of New York	114,91	123,11	113,46	-5,58%	6,52M	aa.aa	12/02
Wipro ADR	2,280	2,330	2,260	-4,60%	24,41M	aa.aa	12/02
Slb NV	50,62	52,40	50,34	-1,83%	23,25M	aa.aa	12/02
Rockwell Automation	382,00	422,92	380,21	-6,09%	2,66M	aa.aa	12/02
UnitedHealth	284,37	286,31	275,81	+1,96%	11,98M	aa.aa	12/02
Murphy Oil	32,90	34,30	32,04	-3,91%	2,11M	aa.aa	12/02
Mizuho Financial ADR	10,020	10,278	9,930	-0,69%	5,43M	aa.aa	12/02
Dillards	649,31	671,25	638,96	+0,88%	143,75K	aa.aa	12/02
Danaher	214,94	219,60	208,55	-2,29%	5,08M	aa.aa	12/02
Agilent Technologies	124,88	129,00	120,99	-3,12%	3,38M	aa.aa	12/02
Cemex ADR	12,270	13,040	12,260	-5,18%	8,66M	aa.aa	12/02
Delta Air Lines	69,50	72,61	67,73	-2,69%	9,69M	aa.aa	12/02
Macy’s Inc	21,83	22,71	21,46	+0,46%	7,11M	aa.aa	12/02
Moody’s	414,64	417,73	402,28	+0,58%	1,95M	aa.aa	12/02
Nike	61,10	62,72	60,85	-2,00%	12,95M	aa.aa	12/02
Dr. Reddy’s Labs ADR	14,31	14,33	14,15	+0,70%	1,77M	aa.aa	12/02
Lindsay	134,67	137,28	133,38	+0,01%	70,11K	aa.aa	12/02
P&G	161,21	163,14	159,65	+0,76%	13,38M	aa.aa	12/02
Weyerhaeuser	27,06	27,75	26,99	-0,15%	7,02M	aa.aa	12/02
Reliance Steel&Aluminum	356,25	365,59	351,60	-1,14%	461,38K	aa.aa	12/02
Carter’s	38,13	39,40	37,28	+0,77%	812,17K	aa.aa	12/02
Lowe’s	285,53	293,06	285,07	-0,53%	3,62M	aa.aa	12/02
Vale ADR	17,02	17,72	17,00	-2,10%	74,5M	aa.aa	12/02
BlackRock	1.055,63	1.087,99	1.017,00	-2,52%	1,15M	aa.aa	12/02
Loews	110,01	111,55	109,99	-0,15%	1,01M	aa.aa	12/02
Rogers Communications	38,59	38,63	37,81	+1,82%	979,48K	aa.aa	12/02
Oshkosh	167,01	177,78	166,73	-4,30%	1,13M	aa.aa	12/02
NextEra Energy	91,93	93,59	91,23	+0,62%	9,09M	aa.aa	12/02
Edwards Lifesciences	76,44	79,63	76,06	-3,66%	5,35M	aa.aa	12/02
Amphenol	143,73	148,87	143,69	-0,17%	11,17M	aa.aa	12/02
Berkshire Hathaway B	500,00	507,71	499,88	0,00%	3,55M	aa.aa	12/02
Coterra Energy	30,78	31,65	30,34	-2,75%	8,09M	aa.aa	12/02
CarMax	40,96	45,98	40,07	-10,57%	7,75M	aa.aa	12/02
Chipotle Mexican Grill	35,84	37,61	35,53	-3,72%	30,31M	aa.aa	12/02
DaVita	149,97	152,76	144,34	+3,95%	1,82M	aa.aa	12/02
Adtalem Education	92,92	96,79	90,47	-2,36%	603,93K	aa.aa	12/02
EQT	57,18	57,86	56,16	+0,43%	12,04M	aa.aa	12/02
FMC	14,53	16,24	14,39	-9,50%	4,71M	aa.aa	12/02
TechnipFMC	61,040	62,669	60,190	-1,26%	3,61M	aa.aa	12/02
Flowserve	87,02	88,99	86,37	+0,55%	2,11M	aa.aa	12/02
GameStop Corp	23,51	24,37	23,36	-2,91%	6,51M	aa.aa	12/02
L3Harris Technologies	339,90	345,13	337,86	-0,11%	1,48M	aa.aa	12/02
Healthpeak Properties	16,30	17,14	16,19	-3,91%	16,5M	aa.aa	12/02
Welltower	208,14	212,18	207,00	+0,13%	6,55M	aa.aa	12/02
Helmerich Payne	32,87	34,28	31,94	-4,22%	2,57M	aa.aa	12/02
Hormel Foods	23,44	23,98	23,41	-2,13%	5,63M	aa.aa	12/02
Invesco	26,23	27,13	25,33	-0,79%	8,55M	aa.aa	12/02
Iron Mountain	106,00	110,91	103,39	+5,77%	5,85M	aa.aa	12/02
Eversource Energy	70,32	71,56	70,03	+0,16%	2,76M	aa.aa	12/02
NRG	161,80	166,25	158,46	+0,73%	2,51M	aa.aa	12/02
ONEOK	84,60	86,26	84,17	-0,35%	4,56M	aa.aa	12/02
O-I Glass	15,09	15,66	14,81	-3,18%	1,95M	aa.aa	12/02
Republic Services	220,87	227,26	219,26	-2,26%	2,25M	aa.aa	12/02
Ventas	85,21	87,20	85,14	-0,56%	4,67M	aa.aa	12/02
WEC Energy	114,03	115,61	113,02	+0,80%	3,41M	aa.aa	12/02
Barrick Mining	45,38	47,96	45,37	-4,74%	20M	aa.aa	12/02
Agnico Eagle Mines	205,16	218,65	205,15	-5,54%	3,72M	aa.aa	12/02
Autoliv	125,17	128,34	124,14	-1,06%	597,18K	aa.aa	12/02
Blackstone	129,77	136,49	128,21	-2,77%	9,55M	aa.aa	12/02
Chimera Investment	13,260	13,550	13,180	+1,30%	1,97M	aa.aa	12/02
Cohen Steers	66,14	66,52	64,13	+2,02%	315,26K	aa.aa	12/02
3D Systems	2,050	2,195	2,020	-5,96%	1,75M	aa.aa	12/02
Lazard	51,99	56,03	50,63	-5,11%	1,41M	aa.aa	12/02
Magna Intl	57,82	58,26	56,71	+0,07%	2,65M	aa.aa	12/02
Marathon Petroleum	198,02	210,32	197,81	-5,09%	1,85M	aa.aa	12/02
RPC	5,630	5,715	5,490	-1,92%	2,12M	aa.aa	12/02
Southern Copper	197,85	209,60	197,50	-4,20%	1,55M	aa.aa	12/02
Sandridge Energy	16,470	16,890	16,140	-3,12%	309,48K	aa.aa	12/02
Titan	11,040	11,700	10,840	-3,16%	752,63K	aa.aa	12/02
Under Armour A	7,03	7,27	6,92	+0,72%	9,49M	aa.aa	12/02
Bausch Health	5,84	6,07	5,83	-4,03%	2,1M	aa.aa	12/02
Essential Utilities	38,58	38,97	37,26	+3,04%	2,32M	aa.aa	12/02
Wolfspeed	16,00	17,80	15,85	-11,26%	2,26M	aa.aa	12/02
Ameris	83,22	85,12	82,26	-0,48%	396,83K	aa.aa	12/02
Liveramp	23,22	25,25	22,70	0,00%	934,18K	aa.aa	12/02
Associated Banc-Corp	27,54	28,74	27,16	-2,65%	2,54M	aa.aa	12/02
ASGN	41,85	42,59	40,58	-1,56%	1,3M	aa.aa	12/02
Banc of California	20,20	20,78	19,61	-1,05%	2,07M	aa.aa	12/02
Beacon Financial	30,50	31,39	30,16	-1,68%	638,64K	aa.aa	12/02
Green Brick Partners Inc	77,56	79,67	77,00	+0,35%	225,02K	aa.aa	12/02
Builders FirstSource	120,57	129,75	120,43	-5,02%	2,06M	aa.aa	12/02
Axos Financial	94,55	96,60	92,78	-0,17%	410,75K	aa.aa	12/02
Colony Bankcorp	20,32	20,97	20,16	-1,12%	134,9K	aa.aa	12/02
CONMED	41,67	42,78	41,06	-1,56%	346,72K	aa.aa	12/02
Coherent	216,10	227,47	209,23	-3,40%	6,7M	aa.aa	12/02
DRDGOLD ADR	33,62	36,21	33,51	-7,60%	233,12K	aa.aa	12/02
Glacier	51,07	52,96	50,37	-1,18%	847,54K	aa.aa	12/02
Chart Industries	206,64	207,26	206,64	-0,15%	1,4M	aa.aa	12/02
HCI Group Inc	161,58	167,71	158,36	-1,94%	73,61K	aa.aa	12/02
Home BancShares	29,47	30,03	29,02	-0,81%	1,48M	aa.aa	12/02
Insteel Industries	36,81	37,60	36,45	-1,02%	116K	aa.aa	12/02
Centerspace	62,77	64,80	62,36	-2,59%	104,6K	aa.aa	12/02
Kforce	29,18	30,57	27,39	-5,01%	382,31K	aa.aa	12/02
Madison Square Garden Sports	278,20	282,72	276,74	-0,87%	136,02K	aa.aa	12/02
Onto Innovation	214,68	225,96	213,01	-3,48%	852,79K	aa.aa	12/02
Beyond	4,87	5,29	4,80	-6,70%	2,3M	aa.aa	12/02
Primoris	163,38	174,43	163,14	-1,35%	536,97K	aa.aa	12/02
Primo Water	18,91	19,41	18,87	-1,61%	3,28M	aa.aa	12/02
Renasant	40,37	41,37	39,97	-1,03%	741,46K	aa.aa	12/02
RBC Bearings	550,40	563,51	546,96	-0,02%	221,57K	aa.aa	12/02
Southside	32,98	33,25	32,38	0,00%	118,67K	aa.aa	12/02
South State	102,56	104,39	100,59	-1,08%	651,29K	aa.aa	12/02
Silgans	48,60	49,38	48,50	+0,25%	1,11M	aa.aa	12/02
Helios Tech	73,69	76,08	73,40	-0,93%	194,73K	aa.aa	12/02
Team	14,290	14,290	14,290	-1,45%	159	aa.aa	12/02
Ubiquiti	706,08	725,28	688,78	-0,99%	91,78K	aa.aa	12/02
Atlantic Union	40,30	41,66	39,65	-1,71%	762,31K	aa.aa	12/02
United Community Banks	34,54	35,54	33,98	-1,23%	679,22K	aa.aa	12/02
U-Haul Holding	48,77	50,05	47,84	-1,51%	184,73K	aa.aa	12/02
United Natural Foods	41,30	41,36	39,84	+3,02%	810,26K	aa.aa	12/02
US Physicalrapy	87,54	90,94	86,45	-0,68%	290,73K	aa.aa	12/02
Virtus	137,94	140,93	134,81	-1,27%	73,5K	aa.aa	12/02
WisdomTree	16,330	16,575	16,100	+1,68%	2,16M	aa.aa	12/02
WPP ADR	17,82	18,51	17,50	-2,78%	652,34K	aa.aa	12/02
BorgWarner	66,55	70,08	65,54	+0,68%	8,52M	aa.aa	12/02
Quanta Services	516,18	543,28	512,39	-1,48%	1,45M	aa.aa	12/02
Leidos	171,44	179,47	169,18	-0,90%	1,47M	aa.aa	12/02
TE Connectivity	225,44	234,27	225,17	-1,32%	1,88M	aa.aa	12/02
GAP ADR	283,87	294,82	282,35	-3,43%	67,41K	aa.aa	12/02
ASE Industrial ADR	23,450	24,330	23,440	-1,22%	10,64M	aa.aa	12/02
California Water Service	45,45	45,75	44,21	+2,94%	460,3K	aa.aa	12/02
IRSA ADR	15,050	16,286	14,950	-4,26%	192,9K	aa.aa	12/02
MFA Financial	9,810	9,915	9,705	+0,93%	1,57M	aa.aa	12/02
Apollo Commercial RE Finance	10,56	10,77	10,54	-1,17%	1,84M	aa.aa	12/02
Concord Medical Services	3,810	3,830	3,500	-0,52%	1,58K	aa.aa	12/02
Mid-America Apartment	133,44	136,42	131,37	-1,90%	1,56M	aa.aa	12/02
PLDT ADR	24,20	24,51	23,99	-1,18%	82K	aa.aa	12/02
Transcontinental	54,56	54,56	54,56	+1,85%	745	aa.aa	12/02
Mativ Holdings	14,52	15,48	14,47	-3,52%	350,23K	aa.aa	12/02
Applied Industrial Technologies	279,03	296,70	278,62	-3,91%	486,88K	aa.aa	12/02
Charles River Laboratories	158,57	162,62	148,34	-4,46%	2,77M	aa.aa	12/02
Sumitomo Mitsui Financial ADR	23,740	24,335	23,535	-0,13%	3,22M	aa.aa	12/02
Federal Agricultural Mortgage	179,14	180,40	177,74	+0,33%	63,38K	aa.aa	12/02
BBVA ADR	23,330	23,940	23,210	-3,11%	1,54M	aa.aa	12/02
Clear Channel	2,380	2,390	2,370	+0,42%	10,95M	aa.aa	12/02
Canadian Imperial Bank	95,30	97,49	94,84	-1,66%	1,56M	aa.aa	12/02
North American Construction	15,85	16,09	15,60	-0,63%	84,38K	aa.aa	12/02
PennyMac Mortgage	12,49	12,65	12,40	+1,01%	1M	aa.aa	12/02
First Commonwealth Financial	18,25	18,50	17,88	-0,52%	759,5K	aa.aa	12/02
First Industrial RT	58,02	60,04	57,24	-2,29%	1,44M	aa.aa	12/02
Huntington Ingalls Industries	406,76	413,49	395,46	+3,58%	622,27K	aa.aa	12/02
Rithm Property Trust	14,98	15,44	14,70	+0,94%	60,01K	aa.aa	12/02
Booz Allen Hamilton	77,93	82,13	76,83	-2,33%	3,24M	aa.aa	12/02
Hawaiian Electric Industries	16,30	16,82	15,95	-1,78%	3,43M	aa.aa	12/02
Helix	8,470	8,920	8,255	-4,29%	1,6M	aa.aa	12/02
AG Mortgage Investment	8,410	8,540	8,359	-0,36%	130,55K	aa.aa	12/02
Mettler-Toledo	1.357,92	1.391,33	1.328,17	-2,49%	160,53K	aa.aa	12/02
Provident	22,98	23,61	22,58	-1,18%	642,2K	aa.aa	12/02
Reinsurance of America	224,44	225,24	218,88	+1,69%	613,14K	aa.aa	12/02
Brookfield Asset Management	51,98	53,46	50,98	-0,73%	3,95M	aa.aa	12/02
Choice Hotels	109,01	112,97	108,30	0,00%	584,09K	aa.aa	12/02
Equity Lifestyle	67,18	68,28	65,94	+1,83%	2,01M	aa.aa	12/02
Entravision	2,920	3,080	2,900	-4,43%	250,86K	aa.aa	12/02
Federal Realty	104,75	108,54	104,71	-2,06%	1,56M	aa.aa	12/02
Haverty Furniture	26,09	26,85	25,80	-0,91%	73,24K	aa.aa	12/02
Kingsway Financial	12,700	13,100	12,350	-1,78%	199,63K	aa.aa	12/02
TXNM Energy	59,30	59,52	59,21	-0,04%	1,34M	aa.aa	12/02
Armstrong World Industries	196,94	205,70	196,33	-1,99%	398,23K	aa.aa	12/02
Dauch Corp	8,42	8,60	8,25	-1,98%	15,43M	aa.aa	12/02
Cervecerias ADR	14,53	15,00	14,46	-1,76%	143,72K	aa.aa	12/02
Canadian Natural	39,99	40,83	39,23	-1,59%	11,28M	aa.aa	12/02
China Yuchai	52,35	55,00	52,18	+1,39%	255,35K	aa.aa	12/02
Centrais Eletricas Brasileiras DRC	11,330	11,525	11,275	-1,73%	2,22M	aa.aa	12/02
New Oriental Education&Tech	60,240	61,870	59,420	-1,62%	1,05M	aa.aa	12/02
EPR Properties	57,33	58,26	56,74	-0,19%	788,57K	aa.aa	12/02
Graphic Packaging	12,21	12,54	12,10	-1,61%	9,22M	aa.aa	12/02
Maui Land&Pineapple	16,86	17,07	16,73	0,00%	13,32K	aa.aa	12/02
MSC Industrial Direct	92,04	96,99	91,95	-3,12%	866,98K	aa.aa	12/02
Natural Gas Services	36,39	37,23	35,51	-1,65%	125,5K	aa.aa	12/02
National Presto Industries	121,38	122,79	120,50	+0,06%	27K	aa.aa	12/02
SFLoration Ltd	10,260	10,270	9,930	+2,60%	2,83M	aa.aa	12/02
Shinhan	69,78	73,40	69,44	+2,24%	549,51K	aa.aa	12/02
Simpson Manufacturing	209,21	211,98	207,89	+1,61%	418,37K	aa.aa	12/02
Telephone&Data Systems	46,82	47,04	46,00	+1,61%	851,89K	aa.aa	12/02
Ashford Hospitality	3,400	3,440	3,355	-2,17%	7,68K	aa.aa	12/02
Affiliated Managers	328,95	329,19	304,12	+6,71%	1,06M	aa.aa	12/02
American Realty Investors	17,75	17,75	17,50	+1,30%	542	aa.aa	12/02
Box Inc	22,80	23,55	22,55	-2,27%	3,55M	aa.aa	12/02
Hudson Pacific	6,10	6,53	5,55	-3,94%	4,64M	aa.aa	12/02
Haverty Furniture A	27,00	27,00	27,00	-5,59%	2,15K	aa.aa	12/02
InterContinental ADR	145,87	150,89	145,78	+0,10%	326,58K	aa.aa	12/02
Live Nation Entertainment	154,87	159,89	150,00	+2,49%	4,9M	aa.aa	12/02
Martin Marietta Materials	660,07	673,83	647,40	-0,24%	820,07K	aa.aa	12/02
National Health Investors	89,66	89,89	87,95	+1,60%	284,93K	aa.aa	12/02
Annaly Capital Management	22,930	23,340	22,840	+0,53%	7,71M	aa.aa	12/02
Quanex Building Products	21,89	22,90	21,83	-2,06%	577,74K	aa.aa	12/02
Chatham Lodging	7,48	7,80	7,39	-2,22%	178,33K	aa.aa	12/02
FactSet Research	202,03	203,77	190,58	+4,27%	2,18M	aa.aa	12/02
Genco Shipping Trading	21,52	22,38	21,25	-2,84%	252,28K	aa.aa	12/02
Medical Properties	5,560	5,775	5,550	-2,46%	4,67M	aa.aa	12/02
MagnaChip	3,030	3,065	2,990	-0,33%	406,91K	aa.aa	12/02
OFG Bancorp	42,05	42,53	41,42	+0,04%	365,58K	aa.aa	12/02
Oil States	9,060	9,410	8,840	-3,31%	1,06M	aa.aa	12/02
Select Medical	16,29	16,43	16,14	+0,37%	1,44M	aa.aa	12/02
Sunstone Hotel Investors	9,17	9,44	8,98	-1,19%	1,83M	aa.aa	12/02
Spectrum Brands	75,83	77,23	74,93	+0,36%	301,01K	aa.aa	12/02
Asbury Automotive	234,06	239,40	230,36	+0,76%	269K	aa.aa	12/02
AMN Healthcare Services	16,26	19,64	16,26	-16,71%	2,78M	aa.aa	12/02
Fresh Del Monte Produce	39,88	40,12	39,44	-0,11%	152,11K	aa.aa	12/02
Fresenius Medical Care ADR	24,46	24,57	24,13	+1,70%	856,16K	aa.aa	12/02
Summit Hotel Properties	4,610	4,765	4,500	-1,18%	823,72K	aa.aa	12/02
JBTMarel	163,36	169,35	162,31	-1,21%	447,42K	aa.aa	12/02
JinkoSolar	27,31	28,13	27,03	-2,22%	405,31K	aa.aa	12/02
Kennedy-Wilson	9,72	9,90	9,63	-0,66%	998,1K	aa.aa	12/02
MSA Safety	203,08	208,92	201,75	+3,21%	276,74K	aa.aa	12/02
Nordic American Tankers	4,460	4,530	4,430	-0,89%	3,19M	aa.aa	12/02
Penske Automotive	177,24	178,93	172,71	+2,32%	464,4K	aa.aa	12/02
Prestige Consumer Health	66,96	67,28	65,34	+1,50%	369,47K	aa.aa	12/02
REX American Resources	32,89	36,00	32,82	-7,82%	159,25K	aa.aa	12/02
Raymond James Financial	157,41	159,98	152,03	-0,75%	3,02M	aa.aa	12/02
Standard Motor Products	44,71	46,00	44,10	-0,95%	127,05K	aa.aa	12/02
Starwood Property	18,07	18,29	17,91	+0,06%	4,04M	aa.aa	12/02
Molson Coors Brewing A	55,00	55,00	55,00	+1,87%	568	aa.aa	12/02
Arcos Dorados	8,020	8,405	7,990	-4,64%	1,32M	aa.aa	12/02
American States Water	72,90	73,30	71,10	+2,73%	274,73K	aa.aa	12/02
Ryman Hospitality Properties	100,20	105,30	98,88	-2,41%	791,26K	aa.aa	12/02
Horace Mann Educators	42,79	43,00	42,17	+0,54%	226,46K	aa.aa	12/02
Northwest Natural Gas	49,82	49,94	48,92	+1,99%	271,07K	aa.aa	12/02
One Liberty	22,74	22,96	22,51	+0,84%	50,2K	aa.aa	12/02
Prudential Public ADR	29,78	30,78	29,46	-7,19%	1,77M	aa.aa	12/02
Renaissancere	310,90	315,88	305,96	+2,00%	731,67K	aa.aa	12/02
Standex	255,69	270,87	249,95	-2,63%	178,29K	aa.aa	12/02
Sensient Technologies	97,93	104,47	97,64	-4,30%	596,43K	aa.aa	12/02
American Assets	18,25	18,75	17,80	-1,35%	499,02K	aa.aa	12/02
Albany	57,28	60,32	56,40	-2,60%	238,58K	aa.aa	12/02
Build-A-Bear Workshop	49,17	51,56	48,94	-2,03%	289,83K	aa.aa	12/02
Benchmark Electronics	58,40	60,51	57,20	-0,90%	308,77K	aa.aa	12/02
Foreign Trade Bank of Latin America	49,55	51,00	49,33	-1,22%	103,39K	aa.aa	12/02
Community Bank System	66,07	67,50	65,33	-0,33%	334,48K	aa.aa	12/02
Energy of Minas Gerais DRC	2,940	3,000	2,940	-0,34%	5,48K	aa.aa	12/02
Compass Minerals	23,54	24,80	23,13	-2,91%	399,55K	aa.aa	12/02
Chesapeake Utilities	134,42	135,35	130,50	+3,11%	137,59K	aa.aa	12/02
Carpenter Technology	367,66	390,70	367,66	-0,55%	762,39K	aa.aa	12/02
Brinker	162,54	169,47	160,74	-2,36%	1,36M	aa.aa	12/02
Emergent Biosolutions	10,850	11,120	10,670	-1,63%	454,65K	aa.aa	12/02
Ethan Allen Interiors	23,49	24,03	23,28	-0,53%	323,51K	aa.aa	12/02
Greenbrier	56,04	56,73	55,08	+1,84%	339,46K	aa.aa	12/02
Kepco ADR	21,28	21,87	21,16	-0,63%	546,73K	aa.aa	12/02
Knight-Swift Trans	59,93	62,02	56,86	-0,55%	5,83M	aa.aa	12/02
Modine Manufacturing	215,51	231,12	215,05	-1,82%	913,39K	aa.aa	12/02
Minerals Technologies	73,47	75,30	72,98	-0,93%	129,16K	aa.aa	12/02
National Grid ADR	91,22	92,24	90,88	+0,64%	2,42M	aa.aa	12/02
Prosperity Bancshares	74,49	77,20	73,02	-2,03%	1,17M	aa.aa	12/02
Park Aerospace	24,01	25,21	23,94	-0,33%	330,42K	aa.aa	12/02
Sally Beauty	15,23	15,72	15,03	+0,03%	1,78M	aa.aa	12/02
Sequans Communications	3,040	3,470	3,010	-5,30%	256,32K	aa.aa	12/02
Bio-Rad Labs	292,42	296,34	282,66	-0,43%	425,49K	aa.aa	12/02
Cullen/Frost Bankers	144,11	148,97	141,44	-1,49%	441,56K	aa.aa	12/02
Digital	180,31	184,79	176,99	+3,29%	4,53M	aa.aa	12/02
EastGroup Properties	187,40	191,20	185,49	-1,33%	628,16K	aa.aa	12/02
Essex Property	251,40	264,50	249,46	-3,83%	804,91K	aa.aa	12/02
Fortuna Mining	10,390	11,400	10,340	-8,98%	8,64M	aa.aa	12/02
Granite Construction	129,22	136,63	127,81	-2,97%	839,6K	aa.aa	12/02
Openlane	27,85	29,08	27,45	-2,89%	1,25M	aa.aa	12/02
Korn Ferry	60,17	63,11	60,16	-3,59%	677,23K	aa.aa	12/02
Lloyds Banking ADR	5,820	5,840	5,645	+0,34%	91,49M	aa.aa	12/02
Murphy USA Inc	384,76	393,76	379,36	+1,01%	343,65K	aa.aa	12/02
NewJersey Resources	53,74	54,18	52,75	+1,68%	479,78K	aa.aa	12/02
Oppenheimer	86,48	88,37	84,00	-0,96%	37,48K	aa.aa	12/02
Scotts Miracle-Gro	66,77	68,50	65,87	-0,64%	738,89K	aa.aa	12/02
Smith&Nephew SNATS	35,53	35,83	35,45	+0,65%	736,57K	aa.aa	12/02
Alexander&Baldwin	20,76	20,80	20,73	-0,17%	889,23K	aa.aa	12/02
Antero Midstream	20,900	21,000	20,380	+2,25%	4,65M	aa.aa	12/02
Brandywine	3,030	3,120	2,910	-1,30%	3,19M	aa.aa	12/02
B&G Foods	5,22	5,26	5,10	+1,75%	3,6M	aa.aa	12/02
Coeur Mining	20,940	23,080	20,910	-9,27%	23,18M	aa.aa	12/02
Chunghwa Telecom	42,79	43,01	42,32	+0,80%	130,8K	aa.aa	12/02
CNO Financial	43,20	43,80	42,27	+0,28%	741,27K	aa.aa	12/02
Fair Isaac	1.337,64	1.370,54	1.280,86	-2,02%	458,08K	aa.aa	12/02
Comfort Systems	1.299,16	1.399,00	1.298,97	-2,95%	494,88K	aa.aa	12/02
Kite Realty	24,56	25,10	24,42	-0,55%	2,42M	aa.aa	12/02
Methode Electronics	8,77	9,00	8,36	-1,13%	302,14K	aa.aa	12/02
Nu Skin	10,22	10,35	10,02	+0,49%	455,68K	aa.aa	12/02
Oil-Dri Of America	64,76	67,25	64,67	-2,13%	75,04K	aa.aa	12/02
Precision Drilling	82,95	91,99	81,15	-7,77%	277,22K	aa.aa	12/02
Pebblebrook Hotel	12,56	13,11	12,22	-2,33%	3,65M	aa.aa	12/02
Embotelladora Andina	24,75	24,75	24,75	+5,27%	166	aa.aa	12/02
American Vanguard	5,22	5,32	4,95	+0,77%	162K	aa.aa	12/02
Bio-Rad Labs B	295,60	295,60	295,60	0,00%	0	aa.aa	11/02
Berkshire Hathaway A	749.540	761.000	748.000	+0,20%	310	aa.aa	12/02
CACI	561,39	596,33	556,56	-2,02%	348,43K	aa.aa	12/02
Commercial Metals	79,76	84,63	79,56	-4,15%	1,67M	aa.aa	12/02
Franklin BSP Realty Trust	8,710	8,940	8,420	-14,29%	4,78M	aa.aa	12/02
Comstock Resources	19,180	19,815	18,800	-6,12%	4,71M	aa.aa	12/02
Carlisle	416,55	432,91	416,00	-0,52%	656,68K	aa.aa	12/02
Cousins Properties	21,75	23,50	21,03	-5,97%	5,93M	aa.aa	12/02
Employers	42,87	43,51	42,60	-0,28%	210,52K	aa.aa	12/02
Group 1 Automotive	336,01	346,71	331,95	-0,31%	140,47K	aa.aa	12/02
Jones Lang LaSalle	280,16	308,78	259,83	-7,57%	2,58M	aa.aa	12/02
KB Financial	112,67	117,24	111,70	+0,80%	373,13K	aa.aa	12/02
LXP Industrial Trust	48,25	52,22	46,48	-6,42%	1,29M	aa.aa	12/02
Mueller Industries	118,85	122,80	118,69	-1,43%	827,07K	aa.aa	12/02
Mueller Water Products	29,91	30,05	29,55	+1,60%	972,59K	aa.aa	12/02
National Fuel Gas	85,61	86,22	85,21	+0,65%	646,44K	aa.aa	12/02
Ormat	120,40	123,51	120,20	-2,22%	515,8K	aa.aa	12/02
Orion Group	13,580	14,670	13,580	-4,97%	588,89K	aa.aa	12/02
Sturm Ruger&Company	37,16	38,28	37,15	-2,06%	166,04K	aa.aa	12/02
Sun Life Financial	68,76	68,94	66,00	+5,93%	1,43M	aa.aa	12/02
Toronto Dominion Bank	95,63	98,18	95,44	-1,70%	2,17M	aa.aa	12/02
Ampco-Pittsburgh	7,540	8,270	7,500	-9,16%	325,14K	aa.aa	12/02
AngloGold Ashanti ADR	104,73	113,80	104,67	-6,72%	2,25M	aa.aa	12/02
BlueLinx	75,38	81,02	74,94	-4,45%	81,21K	aa.aa	12/02
Veris Residential	16,04	16,62	15,86	-1,99%	562,09K	aa.aa	12/02
Clearwater Paper	17,22	17,59	16,94	-1,43%	198,3K	aa.aa	12/02
Carriage Services	43,37	44,51	42,76	-1,99%	81,68K	aa.aa	12/02
Delek US Energy	33,02	34,95	32,28	-4,29%	1,38M	aa.aa	12/02
ESCO Technologies	272,76	291,31	270,69	-3,77%	207,86K	aa.aa	12/02
Evercore	319,17	352,11	305,01	-7,63%	1,16M	aa.aa	12/02
Archrock	31,770	32,710	31,615	-1,95%	1,63M	aa.aa	12/02
Endeavour Silver	10,995	12,335	10,935	-11,12%	15,38M	aa.aa	12/02
Phoenix New Media	1,7600	1,7600	1,7600	0,00%	715	aa.aa	12/02
Flotek	16,6300	17,4400	16,2200	-4,04%	152,02K	aa.aa	12/02
Gildan Activewear	72,23	73,59	71,26	-0,28%	956,64K	aa.aa	12/02
Global Ship Lease	37,19	38,30	36,58	-1,59%	299,42K	aa.aa	12/02
Miller Industries	43,97	45,27	43,53	-1,24%	43,03K	aa.aa	12/02
Molina Healthcare	126,71	128,78	122,90	+3,31%	1,83M	aa.aa	12/02
NPK International	13,950	15,050	13,890	-4,65%	665,42K	aa.aa	12/02
Oxford Industries	38,72	41,60	38,67	-3,42%	271,58K	aa.aa	12/02
Acres Commercial Realty	18,45	18,50	18,20	+1,26%	26,64K	aa.aa	12/02
Boston Beer	246,40	254,89	245,04	-1,77%	181,28K	aa.aa	12/02
Stifel	118,75	125,96	115,71	-4,24%	1,69M	aa.aa	12/02
STMicroelectronics ADR	33,61	34,83	33,24	-3,83%	12,44M	aa.aa	12/02
ARMOUR Residential	18,13	18,23	17,75	+2,66%	3,71M	aa.aa	12/02
Biglari	398,65	417,27	391,34	-3,29%	63,25K	aa.aa	12/02
Bank of Nova Scotia	75,84	77,69	75,62	-1,75%	1,53M	aa.aa	12/02
Beazer Homes USA	26,61	27,69	26,59	-0,45%	428,21K	aa.aa	12/02
Core Laboratories	18,15	19,20	17,84	-4,17%	631,05K	aa.aa	12/02
Daqo New Energy ADR	25,17	25,60	24,47	-2,65%	411,83K	aa.aa	12/02
Dycom Industries	417,33	445,53	414,60	-2,88%	552,95K	aa.aa	12/02
Hilltop	38,60	39,91	38,24	-1,30%	372,2K	aa.aa	12/02
Koppers	34,22	34,91	33,52	+0,03%	241,39K	aa.aa	12/02
Kronos Worldwide	6,48	6,90	6,30	-3,93%	306,25K	aa.aa	12/02
Quaker Chemical	177,56	182,58	175,58	-0,12%	154,55K	aa.aa	12/02
Mercury General	94,76	95,54	91,57	+1,38%	329,95K	aa.aa	12/02
McCormick & Comp	72,00	72,00	70,03	+2,51%	5,53K	aa.aa	12/02
Marine Products	7,88	8,10	7,81	-2,11%	61,98K	aa.aa	12/02
Myers Industries	21,72	22,61	21,71	-3,04%	340,96K	aa.aa	12/02
NACCO Industries	54,86	55,70	54,00	+1,99%	13,42K	aa.aa	12/02
Onity	43,67	45,19	41,40	+6,12%	103,41K	aa.aa	12/02
Douglas Dynamics	41,07	42,24	40,83	-1,23%	242,94K	aa.aa	12/02
Everest	336,12	338,00	331,11	+1,09%	605,48K	aa.aa	12/02
Sonic Automotive	60,69	62,10	59,95	-0,26%	155,07K	aa.aa	12/02
Sonoco Products	51,30	52,38	51,14	-0,23%	974,73K	aa.aa	12/02
Acadia	20,21	20,92	20,19	-1,61%	1,69M	aa.aa	12/02
Brown Forman A	30,84	31,08	30,14	+0,85%	222,22K	aa.aa	12/02
Bank of Hawaii	76,64	77,96	75,15	-0,73%	377,88K	aa.aa	12/02
Caleres	11,60	12,35	11,39	-3,17%	657,4K	aa.aa	12/02
Curtiss-Wright	671,06	709,99	659,75	+5,81%	414,38K	aa.aa	12/02
Dollar General	148,56	150,68	145,94	+0,95%	3,09M	aa.aa	12/02
LCI Industries	154,79	159,66	151,92	-1,16%	290,57K	aa.aa	12/02
Eagle Materials	232,67	237,10	230,49	+1,18%	547,78K	aa.aa	12/02
Federal Signal	119,36	123,68	117,54	+0,13%	324,88K	aa.aa	12/02
Gray Television	4,64	4,89	4,56	-3,23%	1,24M	aa.aa	12/02
HudBay Minerals	25,390	26,360	24,470	-3,92%	8,05M	aa.aa	12/02
Howard Hughes Holdings	80,77	84,40	79,91	-3,30%	463,23K	aa.aa	12/02
Intrepid Potash	32,08	35,24	31,96	-8,79%	230,67K	aa.aa	12/02
John Wiley&Sons	28,79	29,94	28,40	-2,44%	743,15K	aa.aa	12/02
John Wiley&Sons B	30,00	30,00	30,00	-2,25%	1,81K	aa.aa	12/02
PAR Technology	20,35	22,36	20,00	-6,16%	1,86M	aa.aa	12/02
Shell ADR	78,22	79,60	77,63	-2,51%	7,29M	aa.aa	12/02
SID Nacional ADR	1,700	1,860	1,700	-9,57%	6,04M	aa.aa	12/02
STAG Industrial	37,31	39,84	36,96	-4,89%	3,14M	aa.aa	12/02
Scorpio Tankers	67,77	71,48	67,55	-3,03%	1,27M	aa.aa	12/02
Sun	128,89	131,27	127,58	+0,85%	1,14M	aa.aa	12/02
Transdigm	1.295,97	1.339,83	1.290,51	-2,28%	447,89K	aa.aa	12/02
ABM Industries	43,44	46,75	42,59	-7,09%	590,51K	aa.aa	12/02
Arbor	7,43	7,76	7,30	-2,24%	5,8M	aa.aa	12/02
AerCap Holdings NV	147,76	149,84	145,93	-0,32%	1,65M	aa.aa	12/02
Baytex Energy Corp	3,390	3,639	3,340	-6,35%	21,02M	aa.aa	12/02
CLARIVATE	1,84	1,92	1,74	+0,83%	9,15M	aa.aa	12/02
CNA Financial	48,91	49,17	48,36	+0,74%	308,76K	aa.aa	12/02
Cenovus Energy Inc	21,330	22,200	21,185	-3,13%	17,53M	aa.aa	12/02
Donaldson	109,94	112,84	109,74	-0,30%	678,37K	aa.aa	12/02
Dolby Labs	66,57	69,95	65,59	-3,73%	1,15M	aa.aa	12/02
Diana Shipping	2,340	2,530	2,300	-3,89%	816,25K	aa.aa	12/02
Eldorado Gold	45,14	47,98	44,81	-2,51%	5,2M	aa.aa	12/02
Callaway Golf	14,80	15,50	14,61	-1,73%	5,05M	aa.aa	12/02
FTI Consulting	160,91	163,93	153,39	+2,55%	816,97K	aa.aa	12/02
Forestar	29,73	30,10	29,44	+0,75%	162,21K	aa.aa	12/02
Greif Bros B	87,29	88,33	86,22	-0,50%	22,81K	aa.aa	12/02
HNI	49,69	52,24	49,63	-3,92%	788,46K	aa.aa	12/02
LTC Properties	39,13	40,05	39,09	-0,71%	453,1K	aa.aa	12/02
Lsb Industries	9,785	10,400	9,720	-5,28%	358,14K	aa.aa	12/02
Southwest Gas Hold	87,11	87,80	85,70	+1,33%	966,33K	aa.aa	12/02
SunCoke Energy	8,155	8,430	7,985	-2,34%	1,11M	aa.aa	12/02
Agree Realty	76,58	78,01	76,10	-0,22%	3,19M	aa.aa	12/02
Atmos Energy	177,77	179,89	176,53	+1,02%	2M	aa.aa	12/02
Acuity Brands	313,24	329,34	310,73	-2,73%	465,12K	aa.aa	12/02
Brown&Brown	69,52	69,67	67,04	+3,73%	6,6M	aa.aa	12/02
Clean Harbors	266,91	275,40	265,95	-2,80%	293,76K	aa.aa	12/02
Crawford&Co	10,520	10,678	10,350	-0,66%	55,48K	aa.aa	12/02
Crawford&Comp D	10,350	10,550	10,190	+0,78%	10,52K	aa.aa	12/02
Blackstone Mortgage	19,75	20,34	19,43	-1,32%	2,66M	aa.aa	12/02
DHI Group	2,320	2,468	2,260	-3,33%	382,43K	aa.aa	12/02
Dynex Capital	14,10	14,23	14,00	+0,97%	4,9M	aa.aa	12/02
Vaalco Energy	4,750	4,940	4,675	-4,61%	1,07M	aa.aa	12/02
Getty	33,02	33,21	31,78	+6,28%	512,08K	aa.aa	12/02
Hyatt	169,07	180,53	168,84	+0,26%	1,95M	aa.aa	12/02
HSBC ADR	86,81	89,48	86,18	-2,92%	3,47M	aa.aa	12/02
Hecla Mining	20,885	23,570	20,770	-11,84%	31,54M	aa.aa	12/02
Kosmos Energy	1,620	1,780	1,580	-10,99%	18,49M	aa.aa	12/02
Lithia Motors	304,77	321,61	297,89	-4,88%	550,97K	aa.aa	12/02
Spire	90,33	90,36	88,12	+2,60%	497,14K	aa.aa	12/02
MDU Resources	20,81	20,93	20,50	+1,41%	1,28M	aa.aa	12/02
Mistras	14,02	14,42	13,88	-1,68%	129,95K	aa.aa	12/02
NL Industries	6,220	6,425	6,070	-3,12%	29,82K	aa.aa	12/02
Noah	12,00	12,12	11,88	-0,08%	205,32K	aa.aa	12/02
Accendra Health	2,28	2,44	2,25	-4,20%	810,7K	aa.aa	12/02
ProAssurance	24,53	24,65	24,37	+0,78%	784,44K	aa.aa	12/02
Quad Graphics	6,100	6,295	6,020	-0,97%	104,96K	aa.aa	12/02
Regal Beloit	213,52	227,00	210,07	-4,71%	1,58M	aa.aa	12/02
RLJ Lodging	8,22	8,56	8,05	-2,32%	2,26M	aa.aa	12/02
Relx ADR	28,81	28,95	27,85	+3,89%	7,86M	aa.aa	12/02
Redwood	6,70	6,97	6,05	+20,94%	7,7M	aa.aa	12/02
Acco Brands	4,060	4,200	4,015	-1,93%	459,08K	aa.aa	12/02
Saul Centers	34,35	34,69	34,16	+0,35%	65K	aa.aa	12/02
Black Hills	73,21	74,08	72,48	+0,83%	1,22M	aa.aa	12/02
Badger Meter	158,41	162,45	156,10	+0,95%	493,9K	aa.aa	12/02
Bank of Montreal	140,12	144,74	139,62	-2,46%	632K	aa.aa	12/02
BRT	14,54	14,90	14,40	-1,49%	22,42K	aa.aa	12/02
Boyd Gaming	82,17	85,74	81,89	-1,53%	827,74K	aa.aa	12/02
Copa	150,47	155,03	148,00	-0,09%	435,63K	aa.aa	12/02
Carnival ADS	32,33	33,53	31,86	-1,45%	3,46M	aa.aa	12/02
DHT Holdings Inc	15,420	15,930	15,410	-0,39%	4,31M	aa.aa	12/02
Haemonetics	57,64	58,20	55,95	+0,24%	976,2K	aa.aa	12/02
HCA	535,22	552,90	529,86	+0,68%	1,63M	aa.aa	12/02
Encompass Health	112,06	115,21	110,97	-1,19%	2,05M	aa.aa	12/02
Movado	24,03	25,13	23,80	-2,40%	112,19K	aa.aa	12/02
Vail Resorts	136,93	143,00	136,29	-2,16%	543,56K	aa.aa	12/02
Enpro Industries	271,21	286,09	270,58	-2,15%	321,81K	aa.aa	12/02
Pampa Energia ADR	81,64	86,50	81,12	-4,89%	138,28K	aa.aa	12/02
Radian	34,32	34,43	33,76	+0,23%	1,92M	aa.aa	12/02
Safe Bulkers	5,830	6,140	5,770	-3,80%	829,89K	aa.aa	12/02
Alamo	209,20	214,98	207,40	-0,54%	69,01K	aa.aa	12/02
EMCOR	782,93	835,00	781,50	-3,11%	499,76K	aa.aa	12/02
FutureFuel	3,760	3,800	3,750	+0,27%	164,68K	aa.aa	12/02
Franco-Nevada	239,42	257,69	239,22	-7,17%	855,54K	aa.aa	12/02
Greif Bros	76,29	76,60	74,98	+0,74%	192,83K	aa.aa	12/02
Air Lease	64,66	64,72	64,66	-0,06%	1,94M	aa.aa	12/02
Alexanders	227,56	235,47	225,96	-1,07%	133,57K	aa.aa	12/02
AptarGroup	140,51	142,00	139,39	+0,36%	555,52K	aa.aa	12/02
BankUnited	48,30	49,78	47,63	-2,02%	640,27K	aa.aa	12/02
Banco Macro B ADR	86,74	95,60	86,28	-8,00%	290,79K	aa.aa	12/02
CVR Energy	22,81	24,41	22,60	-6,63%	955,6K	aa.aa	12/02
Dine Brands Global	33,16	35,42	33,03	-4,41%	589,56K	aa.aa	12/02
H B Fuller	66,67	68,63	66,40	-0,36%	428,3K	aa.aa	12/02
Integer Hld	85,36	87,36	83,60	-2,09%	1,29M	aa.aa	12/02
Green Dot	11,74	11,90	11,66	-0,68%	1,14M	aa.aa	12/02
Geo	13,470	14,870	12,810	-14,91%	7,37M	aa.aa	12/02
NewMarket	597,13	704,20	592,33	-14,42%	200,34K	aa.aa	12/02
Stoneridge	8,58	9,17	8,17	-5,09%	196,71K	aa.aa	12/02
TransAlta Corp	13,340	13,680	12,990	-1,48%	898,68K	aa.aa	12/02
Credicorp	341,05	346,24	339,42	-0,77%	489,73K	aa.aa	12/02
Celestica Inc.	274,790	295,150	274,250	-7,07%	3,6M	aa.aa	12/02
Costamare	16,33	17,13	16,08	-2,45%	557,51K	aa.aa	12/02
Innovex International	24,64	25,50	24,11	-3,22%	310,9K	aa.aa	12/02
First Bancorp	22,42	23,03	22,02	-1,34%	895,54K	aa.aa	12/02
Frontline	29,690	30,390	29,400	-1,43%	3,46M	aa.aa	12/02
CGI Inc	75,20	75,69	72,64	-0,25%	776,37K	aa.aa	12/02
Hubbell	516,02	533,80	514,75	0,00%	1,07M	aa.aa	12/02
MarineMax	28,38	29,51	27,85	-1,25%	368,45K	aa.aa	12/02
Lennar B	111,82	114,48	111,81	-0,28%	53,97K	aa.aa	12/02
Materion	159,00	172,03	158,24	+1,20%	383,58K	aa.aa	12/02
Insperity	25,92	30,06	25,70	-13,60%	1,72M	aa.aa	12/02
Primerica	250,40	261,05	230,09	-1,20%	786,36K	aa.aa	12/02
Adecoagro SA	8,67	8,96	8,56	-3,02%	520,54K	aa.aa	12/02
Ameresco	33,29	34,12	33,00	-1,31%	367,21K	aa.aa	12/02
Brinks	129,09	132,50	128,16	-1,25%	239,13K	aa.aa	12/02
Barclays ADR	25,540	26,325	25,150	-2,37%	8,55M	aa.aa	12/02
Citizens	5,960	6,020	5,830	+0,85%	62,5K	aa.aa	12/02
Artivion	40,65	40,93	39,55	+1,36%	771,14K	aa.aa	12/02
Ducommun	120,16	124,04	119,84	-0,36%	96,64K	aa.aa	12/02
Griffon	92,19	95,44	91,72	-1,95%	260,82K	aa.aa	12/02
Genie Energy	14,120	14,340	13,950	+1,44%	58,45K	aa.aa	12/02
Heico A	250,34	254,01	248,26	+1,36%	261,01K	aa.aa	12/02
IAMGold	20,160	22,310	20,140	-10,36%	11,37M	aa.aa	12/02
ING ADR	28,78	29,94	28,76	-4,54%	4,26M	aa.aa	12/02
St Joe	68,19	69,96	66,62	-0,50%	134,22K	aa.aa	12/02
La-Z-Boy	37,47	38,40	36,85	0,00%	267,71K	aa.aa	12/02
Marcus	15,79	16,40	15,62	-2,08%	196,34K	aa.aa	12/02
MEDIFAST	10,81	10,93	10,67	-0,41%	156,66K	aa.aa	12/02
Avient Corp	41,84	44,85	40,53	+2,37%	1,84M	aa.aa	12/02
Champion Homes	92,01	94,37	91,08	+0,43%	705,12K	aa.aa	12/02
Global Industrial Co	31,99	33,11	31,84	-2,85%	78,24K	aa.aa	12/02
TrueBlue	4,63	4,81	4,50	-3,34%	211,21K	aa.aa	12/02
Avista	42,39	42,68	41,98	+1,58%	528,98K	aa.aa	12/02
Chemed	463,95	470,79	462,56	+0,23%	175,87K	aa.aa	12/02
Danaos	105,12	107,00	103,70	-1,09%	58,99K	aa.aa	12/02
Deluxe	25,88	26,46	25,26	-1,54%	617,1K	aa.aa	12/02
Embraer ADR	71,44	73,21	71,29	-1,37%	856,57K	aa.aa	12/02
Genpact	36,29	37,34	34,79	-2,39%	3,88M	aa.aa	12/02
Genesco	27,76	29,49	27,38	-2,32%	160,25K	aa.aa	12/02
Enviri	19,04	19,48	18,93	-1,75%	2,94M	aa.aa	12/02
Hexcel	88,95	93,14	88,84	+1,25%	1,84M	aa.aa	12/02
IDACORP	141,39	142,06	137,61	+2,68%	732,6K	aa.aa	12/02
Kemper	32,38	32,44	31,57	-0,18%	843,74K	aa.aa	12/02
Markel	2.080,03	2.115,22	2.077,58	-0,91%	51,33K	aa.aa	12/02
Maximus	73,71	78,88	72,14	-2,73%	1,31M	aa.aa	12/02
Natuzzi	3,14	3,14	3,14	-0,32%	0	aa.aa	12/02
Novartis ADR	161,18	162,32	159,47	+0,70%	2,33M	aa.aa	12/02
Pearson ADR	12,36	12,60	12,23	+1,69%	1,47M	aa.aa	12/02
Rogers	108,98	112,81	108,47	-1,11%	127,28K	aa.aa	12/02
Rollins	58,70	60,36	55,36	-10,52%	15,05M	aa.aa	12/02
Stepan	66,50	68,00	65,19	+0,65%	164,82K	aa.aa	12/02
TD Synnex	157,41	171,00	155,66	-7,41%	993,79K	aa.aa	12/02
STERIS	244,22	247,35	241,73	+0,31%	1,27M	aa.aa	12/02
Stantec	87,35	99,75	87,10	-11,65%	960,41K	aa.aa	12/02
Equinor ADR	27,61	28,47	27,39	-3,43%	5,79M	aa.aa	12/02
AMREP	23,69	24,35	22,94	+0,51%	9,2K	aa.aa	12/02
Belden	150,91	159,99	144,82	+6,10%	735,75K	aa.aa	12/02
Brady	96,21	96,99	93,93	+1,74%	192,25K	aa.aa	12/02
Cato	2,99	3,12	2,81	-0,99%	220,06K	aa.aa	12/02
Cabot Corp	76,66	77,45	75,65	+0,96%	505,28K	aa.aa	12/02
Crane	200,00	207,37	196,13	-0,30%	1,03M	aa.aa	12/02
Diageo ADR	100,05	101,25	99,81	-0,75%	1,61M	aa.aa	12/02
Magnera	13,590	14,680	13,470	-7,05%	321,03K	aa.aa	12/02
Heico	328,45	332,43	323,99	+1,88%	488,08K	aa.aa	12/02
Kadant	333,55	348,22	332,95	-0,39%	184,65K	aa.aa	12/02
Kirby	121,38	124,65	118,58	-0,74%	672,48K	aa.aa	12/02
Pediatrix Medical	21,07	21,50	20,80	-1,86%	474,3K	aa.aa	12/02
Moog	323,11	333,66	320,42	+0,44%	187,22K	aa.aa	12/02
Moog B	322,03	322,03	322,03	-1,02%	101	aa.aa	12/02
MasTec	265,29	276,70	261,42	+0,11%	1,2M	aa.aa	12/02
Nelnet	130,47	133,17	127,52	-0,12%	72,7K	aa.aa	12/02
ResMed	245,73	257,39	245,65	-5,35%	1,56M	aa.aa	12/02
Calix	52,02	53,42	50,23	-1,23%	1,24M	aa.aa	12/02
CubeSmart	38,55	39,06	38,03	-0,16%	3,63M	aa.aa	12/02
Ennis	20,40	20,65	20,20	-0,68%	128,66K	aa.aa	12/02
Edenor ADR	28,190	30,250	28,060	-4,55%	76,41K	aa.aa	12/02
Graco	94,28	95,69	93,98	-0,21%	1,2M	aa.aa	12/02
GATX	190,28	192,88	190,00	+0,74%	192,84K	aa.aa	12/02
Olin	25,67	27,35	25,27	-2,47%	3,36M	aa.aa	12/02
Sasol ADR	7,68	8,13	7,64	+1,19%	3,55M	aa.aa	12/02
Aegon ADR	7,590	7,840	7,505	-3,07%	6,51M	aa.aa	12/02
AAR	113,22	118,00	112,49	-0,29%	339,11K	aa.aa	12/02
CBIZ	28,04	30,55	28,03	-7,99%	1,2M	aa.aa	12/02
Culp	3,520	3,615	3,440	0,00%	18,84K	aa.aa	12/02
CTS Corp	56,92	58,68	55,83	-0,42%	216,38K	aa.aa	12/02
Fabrinet	462,05	481,99	460,78	-0,75%	514,94K	aa.aa	12/02
FNB	17,90	18,65	17,74	-2,93%	7,04M	aa.aa	12/02
IDT	47,76	48,69	47,00	-1,18%	129,57K	aa.aa	12/02
MSCI	522,22	527,25	501,08	+2,03%	1,15M	aa.aa	12/02
RLI	62,43	63,61	62,15	-0,94%	808,16K	aa.aa	12/02
SPX Corp	230,92	240,30	228,57	-1,09%	320,18K	aa.aa	12/02
AZZ	137,76	140,70	136,08	+0,22%	156,22K	aa.aa	12/02
BCE Inc	25,83	25,95	25,44	+0,68%	3,69M	aa.aa	12/02
CAE Inc.	31,29	32,17	30,87	-0,82%	752,19K	aa.aa	12/02
Central Pacific Financial	33,94	34,36	33,25	0,00%	181,68K	aa.aa	12/02
CRH	122,85	127,06	120,64	-3,90%	6,85M	aa.aa	12/02
Designer Brands	6,62	6,89	6,57	-0,45%	720,52K	aa.aa	12/02
ENI ADR	42,88	43,36	42,63	-2,01%	229,13K	aa.aa	12/02
Enersys	181,16	184,13	176,50	+2,37%	596,25K	aa.aa	12/02
KBR	40,15	41,81	39,43	-1,83%	1,11M	aa.aa	12/02
Stride	84,45	86,72	82,62	-1,65%	1,24M	aa.aa	12/02
NVR	8.096,2	8.200,0	8.071,3	-0,01%	26,18K	aa.aa	12/02
Sabesp ADR	29,320	29,980	29,210	-0,88%	1,6M	aa.aa	12/02
BP ADR	37,19	38,15	36,83	-3,54%	14,18M	aa.aa	12/02
POSCO	65,41	67,96	65,08	+0,14%	283,94K	aa.aa	12/02
Deutsche Bank AG	36,67	37,59	36,41	-1,70%	3,59M	aa.aa	12/02
GSK plc DRC	58,54	58,62	58,05	+0,09%	6,2M	aa.aa	12/02
USA TODAY	6,070	6,360	5,910	-1,62%	2,3M	aa.aa	12/02
Rio Tinto ADR	97,91	100,33	97,51	-1,62%	4,11M	aa.aa	12/02
Qiagen	50,85	51,60	50,71	-0,41%	1,4M	aa.aa	12/02
Nokia ADR	6,970	7,205	6,930	-5,04%	35,72M	aa.aa	12/02
ArcelorMittal ADR	61,59	65,31	61,34	-7,59%	3,59M	aa.aa	12/02
BHP Group Ltd ADR	72,76	74,86	72,47	-3,15%	4,72M	aa.aa	12/02
Universal Technical Institute	28,390	28,570	26,460	+4,57%	1,16M	aa.aa	12/02
West Pharmaceutical Services	243,61	259,90	227,49	-1,04%	2,17M	aa.aa	12/02
Elme	2,17	2,25	2,15	-1,79%	2,39M	aa.aa	12/02
Universal Health RI	42,88	43,73	42,86	-0,35%	69,83K	aa.aa	12/02
Watts Water Technologies	336,18	345,17	320,60	+6,81%	336K	aa.aa	12/02
Compass Diversified	6,20	6,81	6,19	-6,98%	838,6K	aa.aa	12/02
Tootsie Roll Industries	41,18	42,78	40,08	+2,92%	190,6K	aa.aa	12/02
Westwood	17,75	17,90	17,47	+0,45%	5,32K	aa.aa	12/02
Thermon	51,10	53,52	50,71	-2,96%	353,59K	aa.aa	12/02
Vishay Precision	46,68	48,80	45,27	+0,54%	580,59K	aa.aa	12/02
Worthington Industries	58,15	59,45	57,68	-0,68%	148,51K	aa.aa	12/02
Teledyne Technologies	646,34	674,63	645,78	-2,28%	446,9K	aa.aa	12/02
USANA Health Sciences	20,96	21,21	20,62	-0,85%	104,29K	aa.aa	12/02
Western Alliance	94,29	96,51	91,80	-0,57%	1,8M	aa.aa	12/02
Winnebago Industries	46,45	48,48	45,62	-1,90%	371,7K	aa.aa	12/02
Wolverine	17,73	18,35	17,34	-0,51%	679,54K	aa.aa	12/02
Tetra Technologies	10,580	11,490	10,480	-5,62%	1,92M	aa.aa	12/02
Tyler Technologies	287,32	332,70	283,71	-15,31%	2,4M	aa.aa	12/02
Webster Financial	71,48	73,03	71,27	-1,07%	4,93M	aa.aa	12/02
Targa Resources	218,32	224,98	217,79	-1,62%	1,49M	aa.aa	12/02
Terreno	64,50	65,69	63,46	-1,42%	913,07K	aa.aa	12/02
Walker&Dunlop	61,37	62,78	60,45	-0,16%	308,46K	aa.aa	12/02
Wex	152,65	166,12	152,20	-7,86%	485,9K	aa.aa	12/02
Teekay Tankers	68,45	70,09	67,83	-1,61%	353,18K	aa.aa	12/02
Tutor Perini	81,73	87,72	81,53	-3,93%	556,44K	aa.aa	12/02
McEwen Mining Inc.	24,7600	27,1200	24,7000	-9,34%	1,62M	aa.aa	12/02
W&T Offshore	2,340	2,625	2,315	-10,69%	2,95M	aa.aa	12/02
Weis Markets	72,18	72,78	70,68	+1,92%	167,23K	aa.aa	12/02
Tejon Ranch	16,63	16,81	16,52	0,00%	69,48K	aa.aa	12/02
Universal	52,74	53,30	52,08	-0,25%	222,31K	aa.aa	12/02
Tredegar	9,03	9,20	8,88	-0,11%	142,79K	aa.aa	12/02
Unifirst	235,05	238,59	233,94	-0,01%	238,8K	aa.aa	12/02
Trex	42,65	44,97	42,58	-3,22%	1,16M	aa.aa	12/02
Tennant	81,61	83,24	80,97	-0,04%	79,62K	aa.aa	12/02
UNITIL	50,98	51,86	49,84	-0,12%	134,78K	aa.aa	12/02
Watsco	415,07	435,79	415,04	-2,93%	303,69K	aa.aa	12/02
Unifi	4,10	4,20	3,96	-1,33%	49,49K	aa.aa	12/02
Pursuit Attractions Hospitality	36,58	37,49	36,49	-1,24%	233,24K	aa.aa	12/02
Universal Insurance	31,92	32,35	31,15	+0,76%	119,29K	aa.aa	12/02
Northern Oil&Gas	25,10	26,61	24,46	-5,57%	1,65M	aa.aa	12/02
CTO Realty Growth	18,50	18,67	18,36	+0,05%	195,32K	aa.aa	12/02
UMH Properties	16,02	16,29	15,83	-0,68%	384,63K	aa.aa	12/02
Gorman-Rupp	66,82	67,81	65,50	+0,81%	108,59K	aa.aa	12/02
Whitestone	15,000	15,170	14,810	+0,40%	188,89K	aa.aa	12/02
Graham	83,88	90,73	83,87	-4,97%	104,04K	aa.aa	12/02
Argan	413,65	449,90	413,29	-2,16%	1,17M	aa.aa	12/02
Anheuser Busch ADR	80,20	81,56	79,65	+3,81%	5,62M	aa.aa	12/02
Imax	35,33	36,84	35,31	-3,18%	653,74K	aa.aa	12/02
SAP ADR	203,74	204,44	200,37	+0,54%	3,72M	aa.aa	12/02
TotalEnergies SE	76,12	76,96	75,78	-2,06%	2,06M	aa.aa	12/02
Santander ADR	12,050	12,485	11,940	-2,51%	17,27M	aa.aa	12/02
Unilever ADR	73,46	73,94	71,45	+0,26%	8,13M	aa.aa	12/02
Tenaris ADR	47,07	48,13	46,41	-3,25%	1,46M	aa.aa	12/02
James Hardie Industries ADR	25,75	26,57	25,73	-0,96%	8,27M	aa.aa	12/02
Transportadora Gas ADR	28,900	31,755	28,900	-6,56%	263,1K	aa.aa	12/02
YPF Sociedad Anonima	37,320	39,685	37,100	-4,28%	1,41M	aa.aa	12/02
Petroleo Brasileiro ADR Reptg 2 Pref	14,25	14,72	14,13	-3,46%	13,56M	aa.aa	12/02
Braskem A	3,73	4,22	3,37	-13,37%	5,03M	aa.aa	12/02
TIM Participacoes	27,15	27,38	26,91	+0,15%	477,34K	aa.aa	12/02
Pembina Pipeline	43,61	44,34	43,31	-0,34%	1,5M	aa.aa	12/02
TELUS	13,93	14,24	13,72	-2,18%	10M	aa.aa	12/02
TC Energy	61,40	61,75	60,72	+0,79%	3,02M	aa.aa	12/02
Seabridge Gold	31,70	34,56	31,68	-7,80%	1,08M	aa.aa	12/02
Ares Commercial RE	5,28	5,61	5,24	-5,30%	477,55K	aa.aa	12/02
Federal Agricultural Mortgage A	133,68	133,68	133,68	0,00%	0	aa.aa	11/02
Alexandria RE	50,40	54,65	50,10	-6,25%	3,17M	aa.aa	12/02
Cementos Pacasmayo ADR	10,640	10,870	10,550	-2,30%	7,56K	aa.aa	12/02
Guidewire	125,24	132,55	122,90	-3,96%	1,96M	aa.aa	12/02
Matson	158,20	165,50	153,82	-2,81%	336,36K	aa.aa	12/02
Matador	46,84	48,38	45,50	-3,44%	1,81M	aa.aa	12/02
Post	110,41	112,76	110,33	-0,41%	820,8K	aa.aa	12/02
Regional Management	34,37	35,22	33,44	+1,12%	82,74K	aa.aa	12/02
Zurn Water Solutions	51,38	53,17	51,17	-0,33%	942,85K	aa.aa	12/02
Tidewater	67,58	71,57	66,30	-5,03%	717,59K	aa.aa	12/02
Teleflex	104,54	107,00	102,62	-2,25%	1M	aa.aa	12/02
The Hanover Insurance	171,43	174,00	170,46	-0,67%	249,15K	aa.aa	12/02
Thor Industries	113,57	122,83	112,14	-5,21%	606,78K	aa.aa	12/02
Teekay	10,980	11,400	10,880	-2,66%	904,63K	aa.aa	12/02
Telkom Indonesia B ADR	21,19	21,25	20,89	+0,09%	449,19K	aa.aa	12/02
Tillys	1,38	1,47	1,32	-2,13%	26,59K	aa.aa	12/02
Tsakos Energy	27,190	28,079	27,040	-2,51%	260,75K	aa.aa	12/02
Somnigroup International	92,45	98,56	91,72	-4,82%	2,04M	aa.aa	12/02
Toro	98,43	101,08	97,23	-1,27%	958,98K	aa.aa	12/02
United Microelectronics	10,290	10,440	10,180	-0,10%	9,34M	aa.aa	12/02
Array Digital Infra	50,56	50,73	49,16	+2,31%	182,03K	aa.aa	12/02
Marriot Vacations Worldwide	53,31	57,01	52,84	-4,02%	508,29K	aa.aa	12/02
Valhi	15,50	15,85	15,25	-1,15%	13,15K	aa.aa	12/02
Vipshop	17,29	17,62	16,97	-1,54%	1,47M	aa.aa	12/02
Valmont Industries	467,32	486,82	463,43	-2,20%	141,91K	aa.aa	12/02
Vishay Intertechnology	19,38	20,39	18,99	-4,01%	2,52M	aa.aa	12/02
Westinghouse Air Brake	253,79	262,40	252,65	-0,25%	1,3M	aa.aa	12/02
Waste Connections	157,58	173,28	155,65	-8,22%	4,56M	aa.aa	12/02
Woori Financial	79,09	81,20	78,09	+2,71%	112,91K	aa.aa	12/02
Wyndham Hotels	77,68	82,00	77,41	-2,29%	1,55M	aa.aa	12/02
ADS	167,79	176,19	167,63	-3,15%	645,42K	aa.aa	12/02
White Mountains Insurance	2.182,01	2.200,00	2.144,00	+1,78%	20,25K	aa.aa	12/02
XPO	189,81	207,00	185,66	-5,96%	3,93M	aa.aa	12/02
TAL Education	11,47	11,92	11,20	-3,45%	2,86M	aa.aa	12/02
Manchester United	17,18	17,67	17,11	-2,00%	223,46K	aa.aa	12/02
Repositrak	10,270	10,525	9,900	-0,48%	76,15K	aa.aa	12/02
Tecnoglass	52,10	53,60	51,81	-0,78%	228,63K	aa.aa	12/02
HomeTrust	44,00	44,60	43,09	-0,09%	74,03K	aa.aa	12/02
Taiwan Semiconductor	368,00	380,00	322,10	-1,63%	16,68M	aa.aa	12/02
Itau Unibanco	9,280	9,500	9,185	-3,03%	30,24M	aa.aa	12/02
Ultrapar Participacoes	5,150	5,265	5,085	-1,90%	1,67M	aa.aa	12/02
Banco Santander Brasil ADR	6,770	7,060	6,745	-4,24%	1,1M	aa.aa	12/02
American Eagle Outfitters	24,53	25,70	24,05	+2,89%	5,35M	aa.aa	12/02
BBVA Argentina	16,400	18,480	16,400	-9,69%	1,02M	aa.aa	12/02
Santander Chile ADR	35,78	37,15	35,68	-3,27%	218,82K	aa.aa	12/02
Oceaneering International	32,24	34,57	31,56	-5,98%	1,43M	aa.aa	12/02
Energy of Minas Gerais	2,240	2,285	2,230	-1,97%	5,46M	aa.aa	12/02
Buenaventura Mining ADR	37,540	40,280	37,480	-7,26%	1,03M	aa.aa	12/02
First Majestic Silver	21,57	23,79	21,51	-9,41%	31,86M	aa.aa	12/02
Capri Holdings	19,97	21,01	19,86	-3,39%	2,42M	aa.aa	12/02
Allison Transmission	115,75	118,75	115,05	-0,60%	772,37K	aa.aa	12/02
World Fuel Services	26,35	27,60	25,92	-3,69%	759,93K	aa.aa	12/02
Meritage	76,81	79,97	76,60	-1,59%	1,27M	aa.aa	12/02
Williams-Sonoma	206,79	219,18	206,68	-2,99%	1,03M	aa.aa	12/02
Banco Bradesco	4,090	4,180	4,070	-1,68%	33,81M	aa.aa	12/02
Aptiv	83,00	86,47	82,30	-0,91%	2,5M	aa.aa	12/02
Franklin Covey	18,05	18,80	17,79	-3,73%	105,19K	aa.aa	12/02
LATAM Airlines ADR	61,230	62,200	60,790	-0,23%	2,47M	aa.aa	12/02
Telecom Argentina ADR	11,570	11,690	11,110	+1,14%	590,45K	aa.aa	12/02
BWX Tech	196,90	205,91	196,60	-0,81%	653,15K	aa.aa	12/02
Crown Castle	87,81	91,09	86,90	+2,02%	5,98M	aa.aa	12/02
Ecopetrol ADR	11,88	12,22	11,74	-2,74%	2,78M	aa.aa	12/02
EPAM Systems	163,12	177,98	160,13	-8,40%	2,1M	aa.aa	12/02
Banco De Chile	43,75	46,00	43,69	-4,70%	572,96K	aa.aa	12/02
Soquimich B ADR	70,11	75,79	69,74	-6,82%	1,8M	aa.aa	12/02
Wabash National	11,66	12,94	11,44	-4,15%	827,42K	aa.aa	12/02
Grupo Cibest DRC	76,70	79,50	75,79	-3,20%	397,13K	aa.aa	12/02
Gerdau ADR	4,240	4,380	4,220	-2,53%	20,89M	aa.aa	12/02
Embotelladora Andina B ADR	31,31	32,48	30,77	-2,94%	15,1K	aa.aa	12/02
SM Energy	21,03	21,88	20,44	-4,00%	7,14M	aa.aa	12/02
Ternium ADR	44,71	45,57	44,07	-1,19%	431,2K	aa.aa	12/02
Macerich	17,82	19,16	17,62	-5,44%	3,49M	aa.aa	12/02
Herbalife	16,08	16,56	16,02	-2,99%	1,15M	aa.aa	12/02
ADT	7,64	7,92	7,49	-2,18%	13,16M	aa.aa	12/02
Pentair	99,76	103,18	99,43	-0,76%	1,86M	aa.aa	12/02
Deckers Outdoor	116,02	119,57	114,81	+0,57%	2,45M	aa.aa	12/02
Perrigo	14,38	14,74	14,20	-1,54%	2,03M	aa.aa	12/02
Dick’s Sporting Goods	199,32	210,63	199,13	-2,45%	1,1M	aa.aa	12/02
Bread Financial Holdings	72,27	78,03	71,71	-4,95%	850,16K	aa.aa	12/02
Advance Auto Parts	58,22	61,79	55,78	-2,36%	3,14M	aa.aa	12/02
Polaris Industries	66,09	68,00	64,74	-0,99%	695,86K	aa.aa	12/02
SL Green	38,56	41,34	36,12	-4,77%	3,67M	aa.aa	12/02
United Rentals	869,46	903,03	868,41	-0,50%	626,52K	aa.aa	12/02
Kinder Morgan	31,69	31,99	31,42	+0,76%	14M	aa.aa	12/02
Suncor Energy	55,09	56,46	54,84	-1,52%	4,29M	aa.aa	12/02
Toll Brothers	162,60	165,62	161,10	+0,70%	1,27M	aa.aa	12/02
Albemarle	158,93	182,80	157,50	-9,49%	4,25M	aa.aa	12/02
Centene	39,18	40,83	39,00	-3,09%	8,79M	aa.aa	12/02
Ovintiv	45,97	47,85	44,66	-3,83%	6,3M	aa.aa	12/02
Phillips 66	156,27	163,79	156,07	-3,24%	2,1M	aa.aa	12/02
Xylem	126,10	129,71	126,08	-0,53%	2,88M	aa.aa	12/02
PVH	68,15	69,95	66,94	-0,57%	725,59K	aa.aa	12/02
Yelp	22,78	23,42	22,19	-1,85%	2,48M	aa.aa	12/02
UDR	38,17	40,17	37,82	-4,02%	6,35M	aa.aa	12/02
British American Tobacco ADR	60,61	60,84	59,06	+0,46%	10,13M	aa.aa	12/02
Signet Jewelers	89,35	94,22	87,92	-3,25%	804,29K	aa.aa	12/02
Cheniere Energy	217,69	222,92	217,53	-0,78%	2,14M	aa.aa	12/02
Enbridge	51,84	52,17	51,53	+0,61%	6,87M	aa.aa	12/02
Canadian National Railway	107,30	107,76	105,26	+0,92%	2,72M	aa.aa	12/02
Enovis	21,91	23,18	21,73	-3,88%	1,01M	aa.aa	12/02
Gartner	153,60	163,25	152,63	-4,91%	2,32M	aa.aa	12/02
AGCO	138,93	143,78	137,49	+0,33%	1,73M	aa.aa	12/02
IDEX	205,14	214,43	204,68	-3,02%	1,23M	aa.aa	12/02
Lear	136,73	140,41	134,74	-1,55%	546,6K	aa.aa	12/02
TKO Holdings	199,88	214,03	199,37	-4,99%	717,21K	aa.aa	12/02
Trinity Industries	34,58	35,62	32,75	+9,15%	1,46M	aa.aa	12/02
UGI	38,26	38,77	38,03	+0,37%	1,43M	aa.aa	12/02
Universal Health Services	234,05	243,86	230,86	+1,18%	1,29M	aa.aa	12/02
Broadridge	170,47	170,77	163,71	+1,74%	2,27M	aa.aa	12/02
Koninklijke Philips ADR	31,41	32,34	31,34	-2,06%	1,23M	aa.aa	12/02
Healthcare RT	17,49	17,74	17,36	+0,57%	6,63M	aa.aa	12/02
Darling Ingredients	50,31	51,19	48,34	+1,35%	5,31M	aa.aa	12/02
Lennox	558,55	575,50	553,93	+0,19%	879,85K	aa.aa	12/02
Extra Space Storage	144,29	145,54	142,00	+1,27%	1,85M	aa.aa	12/02
Manulife Financial	35,81	38,19	35,57	-5,49%	4,93M	aa.aa	12/02
Louisiana-Pacific	93,89	99,31	93,68	-3,22%	932,33K	aa.aa	12/02
Aecom Technology	88,38	103,26	87,78	-12,38%	4,6M	aa.aa	12/02
Arrow Electronics	155,64	159,70	153,03	-1,40%	612,67K	aa.aa	12/02
Camden Property	107,49	111,88	105,98	-2,95%	1,57M	aa.aa	12/02
Mohawk Industries	133,48	136,65	132,04	-1,05%	1,67M	aa.aa	12/02
American Water Works	128,37	129,89	123,50	+3,78%	3,41M	aa.aa	12/02
RBC	169,35	174,55	168,61	-2,08%	2,48M	aa.aa	12/02
Douglas Emmett	9,88	10,44	9,53	-3,85%	6,18M	aa.aa	12/02
OGE Energy	46,14	46,59	45,29	+1,99%	1,76M	aa.aa	12/02
Kennametal	39,30	41,69	38,84	-2,38%	3,4M	aa.aa	12/02
Celanese	58,84	61,94	57,43	-2,85%	2,41M	aa.aa	12/02
Huntsman	13,27	14,38	12,92	-5,65%	8,32M	aa.aa	12/02
Bunge	121,74	123,24	120,22	-0,24%	1,39M	aa.aa	12/02
American Financial	129,00	130,09	128,04	+0,10%	924,11K	aa.aa	12/02
Alaska Air	55,69	59,49	54,50	-3,15%	2,82M	aa.aa	12/02
Ametek	228,69	239,94	228,58	-2,79%	1,75M	aa.aa	12/02
WR Berkley	71,65	73,07	71,00	+0,15%	2,06M	aa.aa	12/02
Canadian Pacific Kansas City	83,71	85,15	82,69	-0,14%	3,7M	aa.aa	12/02
Novo Nordisk ADR	48,94	50,07	48,12	+0,41%	11,25M	aa.aa	12/02
RB Global	100,99	114,48	97,73	-11,32%	6,09M	aa.aa	12/02
COPT Defense Properties	31,76	32,78	31,71	-1,95%	1,29M	aa.aa	12/02
Tanger Inc	33,61	34,18	33,25	-0,68%	1,72M	aa.aa	12/02
Piedmont Office	7,82	8,93	7,55	-7,78%	2,02M	aa.aa	12/02
Ingredion	117,21	120,43	117,21	-2,16%	910,48K	aa.aa	12/02
Fidelity Financial	57,00	58,41	56,86	-0,19%	1,54M	aa.aa	12/02
Old Republic	42,63	42,99	42,21	+0,65%	1,32M	aa.aa	12/02
Flagstar Bank	13,820	14,150	13,385	-1,00%	5,16M	aa.aa	12/02
Omega Healthcare	47,04	47,94	46,83	+0,56%	3,55M	aa.aa	12/02
Portland General Electric	52,50	52,67	51,90	+1,55%	560,04K	aa.aa	12/02
Aspen Insurance Holdings	37,34	37,38	37,34	-0,07%	133,87K	aa.aa	12/02
Community Health Systems	3,440	3,540	3,390	+2,08%	1,35M	aa.aa	12/02
Invesco Mortgage	8,990	9,170	8,965	+0,78%	2,69M	aa.aa	12/02
LyondellBasell Industries	57,79	60,33	57,18	-2,83%	6,74M	aa.aa	12/02
Brookdale Senior Living	16,310	17,000	16,270	-2,74%	6,27M	aa.aa	12/02
CoreCivic	17,86	19,69	16,16	-3,46%	2,23M	aa.aa	12/02
Royal Caribbean Cruises	332,80	347,13	328,55	-0,28%	1,75M	aa.aa	12/02
Crown	110,39	112,81	109,75	-0,99%	1,11M	aa.aa	12/02
NNN REIT	43,63	44,29	43,38	+1,27%	3,19M	aa.aa	12/02
SCI	78,73	82,06	75,86	-6,73%	3,42M	aa.aa	12/02
Axis Capital	101,11	103,54	99,51	-0,45%	966,09K	aa.aa	12/02
Corpay	321,32	355,55	320,93	-7,30%	826,18K	aa.aa	12/02
Herc Holdings	174,69	184,16	174,51	-3,38%	520,29K	aa.aa	12/02
Packaging America	245,08	249,51	243,50	+0,22%	1,2M	aa.aa	12/02
Arthur J Gallagher	204,79	207,87	195,00	-0,30%	6,21M	aa.aa	12/02
Church&Dwight	100,00	102,12	99,94	-0,46%	1,88M	aa.aa	12/02
Highwoods Properties	22,03	23,60	21,56	-5,61%	3,63M	aa.aa	12/02
Energizer	22,69	23,52	22,65	-1,95%	1,07M	aa.aa	12/02
Cinemark	24,86	26,40	24,80	-4,53%	3,21M	aa.aa	12/02
Generac	215,73	229,16	214,45	+0,28%	2,56M	aa.aa	12/02
RPM	120,17	121,78	119,50	+0,76%	1,02M	aa.aa	12/02
Assured Guaranty	86,90	87,96	85,88	+0,28%	258,02K	aa.aa	12/02
First American	66,14	68,32	65,88	+2,80%	2,47M	aa.aa	12/02
Global Payments	68,97	72,71	67,90	-4,51%	3,4M	aa.aa	12/02
LG Display	4,070	4,135	4,000	-0,25%	763,93K	aa.aa	12/02
SK Telecom ADR	30,78	30,91	29,80	+3,99%	3,2M	aa.aa	12/02
Kilroy	30,31	32,43	30,00	-5,93%	2,87M	aa.aa	12/02
KT	23,52	23,97	23,29	+0,56%	2,07M	aa.aa	12/02
Realty Income	64,80	66,28	64,70	+0,46%	12,82M	aa.aa	12/02
Dana	33,16	33,85	32,15	-0,72%	1,23M	aa.aa	12/02
Flowers Foods	11,35	11,77	11,33	-2,91%	7,14M	aa.aa	12/02
Owens Corning	135,23	143,00	134,79	-2,33%	987,25K	aa.aa	12/02
Rayonier	22,49	23,41	22,48	+0,58%	3,87M	aa.aa	12/02
AO Smith	79,62	81,86	79,60	-0,72%	890,26K	aa.aa	12/02
ManpowerGroup	29,21	31,74	28,31	-5,80%	3,05M	aa.aa	12/02
Buckle	52,65	54,14	52,32	+0,96%	306,76K	aa.aa	12/02
Fortune Brands	62,30	64,84	62,18	-1,22%	2,68M	aa.aa	12/02
Two Harbors	10,910	11,210	10,870	+0,65%	1,65M	aa.aa	12/02
Turkcell Iletisim Hizmetleri	6,995	7,070	6,980	+0,50%	926,76K	aa.aa	12/02
Forum Energy	48,58	49,80	47,42	-1,18%	185,28K	aa.aa	12/02
Proto Labs	66,45	68,91	65,79	-1,04%	180,1K	aa.aa	12/02
Sensata Tech	36,11	37,95	35,65	-2,98%	2,09M	aa.aa	12/02
Timken	107,35	110,65	106,83	-1,35%	1,01M	aa.aa	12/02
WESCO	295,71	318,90	294,19	-2,39%	1,09M	aa.aa	12/02
Westlake Chemical	98,73	103,00	96,68	-1,62%	1,18M	aa.aa	12/02
Fomento Economico Mexicano	112,86	115,90	112,52	-0,37%	324,46K	aa.aa	12/02
Sibanye Gold ADR	16,03	17,76	16,03	-8,71%	6,78M	aa.aa	12/02
Ambev SA	3,200	3,230	3,130	+4,92%	36,38M	aa.aa	12/02
AbbVie	227,50	229,05	220,91	+2,99%	8,44M	aa.aa	12/02
Norwegian Cruise Line	23,25	23,66	22,65	+1,31%	19,82M	aa.aa	12/02
Octave Specialty Group	5,78	6,08	5,73	-3,99%	410,94K	aa.aa	12/02
Customers Bancorp	71,67	73,91	69,71	+0,86%	565,39K	aa.aa	12/02
Zoetis Inc	125,64	132,49	118,94	-2,35%	10,62M	aa.aa	12/02
Ardmore Shpng	13,100	13,630	12,900	-3,24%	832,22K	aa.aa	12/02
CNH Industrial NV	12,69	12,89	12,49	-0,86%	22,05M	aa.aa	12/02
Constellium Nv	24,33	25,49	24,07	-1,54%	1,71M	aa.aa	12/02
Expro Holdings NV	16,180	17,000	15,730	-4,03%	559,63K	aa.aa	12/02
Siriuspoint	20,590	20,600	20,010	+1,23%	762,99K	aa.aa	12/02
Tronox	7,85	8,80	7,76	-6,66%	5,14M	aa.aa	12/02
Armada Hflr Pr	6,83	7,05	6,72	-1,94%	782,74K	aa.aa	12/02
Artisan Partners AM	43,81	44,73	43,06	-1,10%	617,04K	aa.aa	12/02
Boise Cascad Llc	88,06	91,10	87,55	-1,51%	291,14K	aa.aa	12/02
Brasilagro Adr	3,820	3,905	3,750	-2,80%	76,73K	aa.aa	12/02
Controladora Vuela ADR	10,12	10,27	10,01	-0,78%	466,76K	aa.aa	12/02
Bristow Inc	44,26	45,69	43,63	-2,53%	107,52K	aa.aa	12/02
Evertec Inc	26,26	26,57	25,83	+0,15%	510,2K	aa.aa	12/02
Lument Finance Trust	1,300	1,340	1,280	-0,76%	234,45K	aa.aa	12/02
Hannon Armstrong Sustainable	35,83	38,10	35,80	-3,68%	1,39M	aa.aa	12/02
Voya Financial Inc	74,10	76,39	73,43	-1,58%	753,09K	aa.aa	12/02
LightInTheBox	2,688	2,690	2,480	+2,60%	5,23K	aa.aa	12/02
Natural Grocers Vitamin	25,86	26,25	24,75	+4,57%	153,31K	aa.aa	12/02
Rithm Capital	10,57	10,85	10,43	-1,21%	9,23M	aa.aa	12/02
PBF Energy	33,67	38,83	32,79	-5,87%	4,55M	aa.aa	12/02
PennyMac Financial	91,40	93,40	88,39	+1,10%	1,66M	aa.aa	12/02
IQVIA Holdings	168,85	170,00	156,67	-4,70%	7,05M	aa.aa	12/02
Re Max Holding	6,96	7,22	6,74	-1,97%	357,54K	aa.aa	12/02
Rexford Inl Rty	36,89	37,85	36,32	-1,63%	4,77M	aa.aa	12/02
Ringcentral Inc	28,40	28,88	27,11	+1,03%	3,86M	aa.aa	12/02
United Parks Resorts	33,48	36,53	33,42	-6,48%	1,21M	aa.aa	12/02
ServiceNow Inc	103,30	103,71	99,27	+2,70%	26,55M	aa.aa	12/02
TRI Pointe Homes	36,57	37,86	36,49	-0,92%	558,85K	aa.aa	12/02
Taylor Morrison Home	65,47	67,15	65,38	-0,35%	1,65M	aa.aa	12/02
W P Carey Inc	73,10	74,29	72,47	+1,13%	1,75M	aa.aa	12/02
Alamos Gold	42,190	46,605	42,000	-8,78%	5,18M	aa.aa	12/02
Apollo Global Management A	125,37	129,82	122,73	-1,25%	7,23M	aa.aa	12/02
Bright Horizons	81,83	83,09	77,25	+0,28%	1,95M	aa.aa	12/02
Burlington Stores	293,75	303,65	291,81	-3,96%	1,08M	aa.aa	12/02
Coty Inc	2,500	2,565	2,460	-1,19%	8,7M	aa.aa	12/02
Empire State Realty	6,34	6,46	6,07	-0,63%	2,16M	aa.aa	12/02
Globus Medical	87,22	88,92	86,07	-1,21%	755,75K	aa.aa	12/02
Hyster-Yale Materials Handling	38,67	39,63	37,70	+0,18%	110,74K	aa.aa	12/02
Luxfer	15,58	15,97	15,35	+0,03%	118,17K	aa.aa	12/02
National Bank Holdings	40,74	42,01	39,95	-1,90%	534,72K	aa.aa	12/02
RH	195,18	205,90	192,19	-2,38%	767,81K	aa.aa	12/02
Shutterstock	17,50	17,99	17,41	-1,52%	317,56K	aa.aa	12/02
Vermilion Energy	9,990	10,550	9,810	-5,04%	2,25M	aa.aa	12/02
Watsco B Inc	419,25	419,25	419,25	-3,89%	0	aa.aa	12/02
KKR & Co	101,12	107,99	98,48	-3,75%	8,84M	aa.aa	12/02
Marcus & Millichap	25,01	26,30	24,43	-4,25%	484,78K	aa.aa	12/02
Hilton Worldwide	322,20	333,86	320,35	-0,90%	2,82M	aa.aa	12/02
Allegion PLC	178,20	183,11	177,98	-0,72%	835,15K	aa.aa	12/02
Essent Group Ltd	65,64	66,07	65,04	+0,16%	734,85K	aa.aa	12/02
Braemar Hotel	2,970	3,110	2,900	-2,30%	334,15K	aa.aa	12/02
Chegg Inc	0,55	0,63	0,55	-8,33%	1,84M	aa.aa	12/02
Cherry Hill Mortgage	2,560	2,600	2,540	+0,39%	121,59K	aa.aa	12/02
Veeva Systems A	171,99	179,99	168,14	-2,85%	3,14M	aa.aa	12/02
Eastman Kodak	7,530	7,750	7,380	-1,44%	1,02M	aa.aa	12/02
Antero Resources Corp	33,84	35,64	33,03	-3,63%	8,91M	aa.aa	12/02
AMC Entertainment	1,220	1,300	1,210	-4,33%	50,22M	aa.aa	12/02
Brixmor Property	29,02	29,26	28,61	+1,70%	5,31M	aa.aa	12/02
Cooper Stnd	34,16	36,43	33,92	-4,55%	160,12K	aa.aa	12/02
Aramark Holdings	39,16	42,85	38,42	-7,21%	7,26M	aa.aa	12/02
Autohome ADR	21,03	21,80	20,60	-3,40%	826,5K	aa.aa	12/02
OneMain Holdings	57,11	60,95	56,51	-4,83%	3,58M	aa.aa	12/02
SOLAI DRC	0,830	0,850	0,790	-5,68%	41,74K	aa.aa	12/02
Orchid Island Capital	7,540	7,625	7,525	+0,53%	5,55M	aa.aa	12/02
QXO Inc	25,920	27,550	25,795	-4,21%	9,35M	aa.aa	12/02
Par Pacific Holdings	41,41	43,43	41,07	-2,40%	807,52K	aa.aa	12/02
Lithium Americas	4,530	4,780	4,450	-4,83%	8,78M	aa.aa	12/02
NexGen Energy	11,540	11,930	11,360	-3,43%	9,52M	aa.aa	12/02
Innovate	5,050	5,310	5,000	-5,43%	13,79K	aa.aa	12/02
Algonquin Power	6,65	6,68	6,58	+0,61%	6,81M	aa.aa	12/02
West Fraser Timber	73,39	76,54	71,36	-1,75%	370,1K	aa.aa	12/02
Goldcom	57,70	63,51	57,15	-8,19%	891,24K	aa.aa	12/02
Ally Financial Inc	40,83	42,24	39,63	-2,04%	5,28M	aa.aa	12/02
A10 Network	20,35	21,12	20,17	-2,77%	923,63K	aa.aa	12/02
Outfront Media	25,10	26,26	25,08	-3,72%	1,4M	aa.aa	12/02
Cheetah Mobile Inc	5,650	6,030	5,600	-6,47%	25,82K	aa.aa	12/02
GeoPark Ltd	8,21	8,65	8,19	-5,09%	798,67K	aa.aa	12/02
Installed Building	334,93	346,73	332,68	+0,26%	206,34K	aa.aa	12/02
Knowles Cor	26,65	27,22	26,27	-1,30%	651,59K	aa.aa	12/02
Ladder Capital A	10,35	10,66	10,28	-1,90%	648,18K	aa.aa	12/02
Dorian LPG Ltd	32,18	32,70	31,82	-1,23%	447,95K	aa.aa	12/02
Moelis & Co	64,82	70,16	62,69	-6,15%	2,05M	aa.aa	12/02
Navigator Holdings	18,73	19,05	18,36	-1,16%	289,59K	aa.aa	12/02
One Gas Inc	85,02	85,34	83,27	+1,98%	443,04K	aa.aa	12/02
Element Solutions	32,12	33,34	31,48	-0,99%	2,59M	aa.aa	12/02
Paycom	119,76	120,14	104,90	+0,88%	4,8M	aa.aa	12/02
Q2 Holdings	52,45	56,70	51,34	-7,36%	2,76M	aa.aa	12/02
Trinet Grou	40,35	47,42	39,94	-10,85%	1,13M	aa.aa	12/02
ServisFirst Bancshares	86,11	87,51	84,10	+0,28%	317,56K	aa.aa	12/02
Caretrust Inc	40,14	40,41	39,50	+1,90%	2,48M	aa.aa	12/02
Rayonier Advanced Materials	8,310	8,650	8,180	-0,84%	543,58K	aa.aa	12/02
Metallus	20,70	21,64	20,48	-3,79%	322,98K	aa.aa	12/02
Trinseo SA	0,409	0,456	0,403	-6,16%	847,22K	aa.aa	12/02
Now Inc	16,160	16,795	16,085	-2,41%	1,5M	aa.aa	12/02
Arista Networks	135,09	138,50	132,01	-3,96%	13,87M	aa.aa	12/02
Digitalbridge Group	15,450	15,470	15,390	+0,26%	2,97M	aa.aa	12/02
Century Communities	72,30	75,64	71,94	-1,46%	340,88K	aa.aa	12/02
Civeo	28,63	29,18	27,82	-1,24%	33,68K	aa.aa	12/02
Heritage Insurance	25,300	25,868	24,835	-0,24%	210,82K	aa.aa	12/02
Townsquare Media LLC	6,75	7,14	6,63	-4,53%	97,79K	aa.aa	12/02
Orion Engineered Carbons	6,99	7,60	6,87	-6,68%	393,7K	aa.aa	12/02
Ryerson Holding	27,93	30,00	27,10	-6,02%	1,6M	aa.aa	12/02
Synchrony Financial	71,11	74,53	69,97	-2,50%	6,91M	aa.aa	12/02
Alibaba ADR	158,73	163,37	156,96	-3,40%	10,74M	aa.aa	12/02
Citizens Financial Group Inc	64,73	67,76	63,91	-3,19%	6,82M	aa.aa	12/02
ICL Israel Chemicals	5,730	5,865	5,675	-0,35%	1,46M	aa.aa	12/02
Stellantis NV	7,90	8,05	7,79	+3,67%	19,88M	aa.aa	12/02
Takeda Pharma ADR	18,38	18,45	18,23	+0,52%	2,92M	aa.aa	12/02
Centrus Energy	185,19	211,16	184,00	-11,88%	2,68M	aa.aa	12/02
V2X Inc	63,77	68,03	62,73	-2,45%	401,03K	aa.aa	12/02
Wayfair Inc	82,50	89,67	79,68	-6,32%	6,23M	aa.aa	12/02
HubSpot Inc	228,95	245,03	213,09	+9,37%	7,07M	aa.aa	12/02
Acadian Asset Management	52,31	53,27	51,08	+0,75%	279,45K	aa.aa	12/02
Grupo Aval	4,380	4,650	4,380	-3,31%	100,2K	aa.aa	12/02
AMH 4 Rent	31,45	32,17	31,16	-0,91%	4,09M	aa.aa	12/02
Boot Barn Holdings	186,00	194,10	185,77	-1,92%	404,73K	aa.aa	12/02
First Foundation Inc	6,09	6,26	5,99	-1,46%	500,38K	aa.aa	12/02
California Resources	55,71	56,64	54,14	-1,88%	724,18K	aa.aa	12/02
Axalta Coating Systems	33,79	34,84	33,59	+0,63%	3,72M	aa.aa	12/02
Enova International Inc	148,44	156,00	145,08	-2,67%	455,29K	aa.aa	12/02
LendingClub	15,20	17,10	15,11	-9,09%	1,91M	aa.aa	12/02
Workiva Inc	62,38	66,02	61,24	-3,96%	1,15M	aa.aa	12/02
Six Flags Entertainment	16,53	18,20	16,43	-8,22%	1,84M	aa.aa	12/02
Avanos Medical	14,76	15,35	14,67	-2,38%	512,34K	aa.aa	12/02
Restaurant Brands Int	66,35	69,47	65,90	-6,15%	9,1M	aa.aa	12/02
Triumph Bancorp	63,30	70,29	59,45	-8,50%	444,3K	aa.aa	12/02
Keysight Technologies	229,48	242,62	228,70	-3,59%	1,42M	aa.aa	12/02
Shake Shack Inc	88,93	99,29	88,62	-8,36%	1,53M	aa.aa	12/02
Urban Edge Properties	20,67	20,98	20,54	-0,10%	1,18M	aa.aa	12/02
Xenia Hotels & Resorts Inc	15,48	16,23	15,28	-2,95%	875,73K	aa.aa	12/02
Easterly Government Properties	23,79	24,46	23,49	-1,45%	339,23K	aa.aa	12/02
Ellington Financial	12,99	13,11	12,95	+0,23%	1,54M	aa.aa	12/02
Mesabi Trust	34,03	35,28	33,05	-1,33%	31,9K	aa.aa	12/02
Mesa Royalty Trust	4,880	4,900	4,650	+1,88%	2,44K	aa.aa	12/02
Texas Pacific	411,4	418,0	406,8	-0,51%	421,34K	aa.aa	12/02
Kenon Holdings	78,11	79,48	77,36	+2,39%	17K	aa.aa	12/02
Aspen Aerogels Inc	3,33	3,56	3,30	-5,27%	986,79K	aa.aa	12/02
Globant SA	49,28	55,54	48,20	-11,16%	2,57M	aa.aa	12/02
CMB TECH NV	12,540	13,060	12,420	-3,24%	3,82M	aa.aa	12/02
Godaddy Inc	88,24	91,20	88,19	-2,71%	1,62M	aa.aa	12/02
Nomad Foods	12,78	12,94	12,75	-0,82%	1,01M	aa.aa	12/02
Farmland Partners	11,86	12,35	11,86	-2,23%	612,49K	aa.aa	12/02
Independence Realty Trust Inc	15,93	17,15	15,83	-5,29%	5,71M	aa.aa	12/02
Nexpoint Residential Trust Inc	29,55	31,71	29,46	-5,35%	188,12K	aa.aa	12/02
Etsy Inc	46,24	48,00	45,76	-2,55%	5,32M	aa.aa	12/02
Virtu Financial Inc	37,59	38,34	37,00	-0,90%	1,27M	aa.aa	12/02
National Storage Affiliates Trust	33,05	33,98	32,58	-1,20%	1,93M	aa.aa	12/02
Community Healthcare Trust Inc	17,52	18,04	17,41	-2,29%	447,64K	aa.aa	12/02
Evolent Health Inc	2,64	2,65	2,56	-1,12%	2,19M	aa.aa	12/02
Global Net Lease	9,79	10,04	9,78	-0,96%	1,2M	aa.aa	12/02
Clearway Energy C	40,06	40,53	39,75	0,00%	727,62K	aa.aa	12/02
Topbuild Corp	537,33	555,85	537,14	-1,25%	300,63K	aa.aa	12/02
Babcock & Wilcox Enterprises	9,620	10,390	9,460	+0,21%	3,43M	aa.aa	12/02
Cable One Inc	112,4	116,1	108,5	+1,26%	100,17K	aa.aa	12/02
Chemours Co	20,42	21,85	19,95	-2,85%	4,56M	aa.aa	12/02
Edgewell Personal Care	21,35	21,70	20,87	+1,64%	856,05K	aa.aa	12/02
Glaukos Corp	106,74	109,34	105,37	-2,10%	495,52K	aa.aa	12/02
Tegna	20,80	20,85	20,72	+0,02%	1,75M	aa.aa	12/02
TransUnion	70,81	74,47	68,52	-1,35%	5,81M	aa.aa	12/02
Seritage Growth Properties	2,98	3,08	2,96	-1,97%	280,25K	aa.aa	12/02
Teladoc Inc	4,47	4,77	4,40	-4,49%	7,69M	aa.aa	12/02
Ares Management	133,94	139,15	132,00	-2,50%	3,67M	aa.aa	12/02
Barnes & Noble Education Inc	7,350	8,285	7,330	-9,71%	346,74K	aa.aa	12/02
Cross Timbers Royalty Trust	8,57	8,65	8,46	-0,23%	15,62K	aa.aa	12/02
Houlihan Lokey Inc	165,81	173,33	164,52	-2,49%	803,11K	aa.aa	12/02
Permianville Royalty	1,7400	1,7700	1,7001	-0,57%	237,93K	aa.aa	12/02
North European Oil Royalty Trust	9,040	9,310	8,960	-1,95%	116,64K	aa.aa	12/02
Spire Global	8,960	9,415	8,704	-3,97%	527,04K	aa.aa	12/02
Ooma Inc	11,37	11,56	11,02	+0,18%	125,25K	aa.aa	12/02
Permian Basin Royalty Trust	18,540	19,290	18,420	-3,24%	57,6K	aa.aa	12/02
Planet Fitness Inc	88,66	92,75	87,44	-3,70%	2,68M	aa.aa	12/02
Sabine Royalty Trust	69,49	71,25	69,49	-2,20%	39,38K	aa.aa	12/02
San Juan Basin Royalty Trust	5,600	5,750	5,450	+0,18%	316,04K	aa.aa	12/02
Summit Midstream Partners LP	28,48	29,25	27,80	-2,06%	31,86K	aa.aa	12/02
VOC Energy Trust	3,150	3,180	3,060	+2,27%	118,23K	aa.aa	12/02
Live Oak Bancshares Inc	40,22	41,75	39,43	-1,42%	252,53K	aa.aa	12/02
Penumbra Inc	338,72	340,34	338,05	+0,14%	777,09K	aa.aa	12/02
Performance Food Group Co	98,00	98,30	90,82	+8,56%	6,18M	aa.aa	12/02
PJT Partners Inc	154,07	164,72	151,94	-3,39%	1,08M	aa.aa	12/02
CSW Industrials Inc	313,00	334,27	311,66	-2,80%	305,72K	aa.aa	12/02
Ferrari NV	391,21	393,50	385,57	+2,15%	1,33M	aa.aa	12/02
Apple Hospitality REIT	12,23	12,54	11,98	-1,05%	1,81M	aa.aa	12/02
Banco Bradesco S/A ADR	3,640	3,700	3,580	-1,62%	38,43K	aa.aa	12/02
BG Staffing Inc	5,74	6,05	5,60	-1,71%	31,45K	aa.aa	12/02
Four Corners Property Trust Inc	24,42	25,44	23,97	-3,29%	2,29M	aa.aa	12/02
Hewlett Packard	22,20	23,33	21,85	-6,76%	27,07M	aa.aa	12/02
Pure Storage Inc	70,81	76,84	70,60	-6,89%	3,81M	aa.aa	12/02
Telefonica Brasil ADR	15,925	16,180	15,800	+0,79%	1,34M	aa.aa	12/02
Block	49,04	53,40	48,21	-8,87%	15,71M	aa.aa	12/02
Equity Bancshares Inc	46,37	46,56	45,06	+0,56%	127,9K	aa.aa	12/02
Yirendai Ltd	3,650	3,750	3,600	-1,88%	66,43K	aa.aa	12/02
SmartFinancial Inc	41,56	42,24	40,77	-0,65%	57,44K	aa.aa	12/02
Under Armour C	6,83	7,02	6,63	+1,19%	3,92M	aa.aa	12/02
Permian Resources	16,860	17,180	16,450	-1,86%	10,83M	aa.aa	12/02
Enel Chile ADR	4,260	4,360	4,225	-2,18%	413,55K	aa.aa	12/02
Ingevity	75,26	76,27	73,69	+0,47%	300,24K	aa.aa	12/02
Siteone Landscape Supply	159,21	168,56	159,10	-2,47%	783,11K	aa.aa	12/02
Turning Point Brands	129,13	131,76	127,76	+0,93%	169,39K	aa.aa	12/02
US Foods	102,02	102,13	89,42	+13,44%	8,37M	aa.aa	12/02
Atkore Intl	65,76	68,57	65,47	-2,29%	250,81K	aa.aa	12/02
Twilio	110,41	113,45	107,08	-0,03%	4,69M	aa.aa	12/02
Global Medical	36,16	37,67	36,14	-1,55%	120,01K	aa.aa	12/02
Fortive	55,98	59,67	54,97	-4,65%	12,5M	aa.aa	12/02
OR Royalties	40,34	43,80	40,25	-8,03%	1,42M	aa.aa	12/02
Kinsale Capital	400,44	414,19	398,45	-1,22%	320,05K	aa.aa	12/02
AdvanSix	18,48	19,38	18,12	-2,01%	259,53K	aa.aa	12/02
ELF Beauty	74,33	78,93	74,01	-3,25%	1,91M	aa.aa	12/02
FB Financial	59,23	60,53	58,49	-0,74%	174K	aa.aa	12/02
Bank of N.T. Butterfield Son	52,52	53,74	51,48	-1,37%	162,71K	aa.aa	12/02
Grupo Supervielle	10,750	11,940	10,670	-7,73%	1,8M	aa.aa	12/02
Valvoline	37,68	39,42	37,60	-3,06%	2,5M	aa.aa	12/02
Donnelley Financial Solutions	38,41	41,24	37,76	-7,01%	552,43K	aa.aa	12/02
Camping World Holdings	11,53	13,25	11,48	-10,20%	3,82M	aa.aa	12/02
Fortis Inc	56,09	56,73	54,85	+2,94%	1,28M	aa.aa	12/02
Acushnet Holdings	100,01	101,52	98,50	+0,21%	380,07K	aa.aa	12/02
ZTO Express Cayman	24,46	24,89	24,18	-1,73%	2,85M	aa.aa	12/02
Adient	26,27	27,16	25,53	-1,50%	1,12M	aa.aa	12/02
Ready Capital	1,66	1,84	1,65	-9,29%	3,94M	aa.aa	12/02
Yum China Holdings	53,65	56,15	53,50	-4,37%	2,38M	aa.aa	12/02
Lamb Weston Holdings	50,31	50,58	49,35	+0,14%	1,48M	aa.aa	12/02
Innovative Industrial Properties	45,52	47,41	44,85	-2,96%	368,23K	aa.aa	12/02
International Seaways	62,07	63,59	61,69	-1,22%	460,39K	aa.aa	12/02
Hilton Grand Vacations	45,34	48,68	44,96	-2,28%	992,88K	aa.aa	12/02
Park Hotels & Resorts	11,42	11,98	10,86	-2,31%	7,93M	aa.aa	12/02
Jeld-Wen Holding	2,39	2,87	2,38	-14,03%	1,17M	aa.aa	12/02
Clipper Realty	3,370	3,490	3,340	-1,17%	52,99K	aa.aa	12/02
Invitation Homes	26,84	27,41	26,77	-1,32%	6,01M	aa.aa	12/02
Snap	4,82	5,01	4,72	-3,41%	72,13M	aa.aa	12/02
J.Jill	16,20	16,76	15,92	-0,37%	42,48K	aa.aa	12/02
Canada Goose	11,97	12,02	11,67	+1,10%	597,8K	aa.aa	12/02
ProPetro	11,27	11,80	10,91	-3,06%	2,36M	aa.aa	12/02
Schneider National	28,57	30,68	27,69	-3,87%	1,38M	aa.aa	12/02
Yext	5,34	5,55	5,30	-3,44%	3,74M	aa.aa	12/02
Select Energy Services	12,350	13,070	12,180	-4,93%	831,24K	aa.aa	12/02
Warrior Met Coal	86,09	91,43	85,54	-5,02%	1,2M	aa.aa	12/02
Carvana	344,18	370,99	328,88	-5,46%	6,06M	aa.aa	12/02
Emerald Expositions	4,750	4,790	4,610	+0,84%	27,52K	aa.aa	12/02
Floor & Decor	69,32	71,68	68,26	+0,54%	2,41M	aa.aa	12/02
Sos Ltd	1,260	1,330	1,256	-3,82%	17,89K	aa.aa	12/02
Biohaven Pharma	11,50	11,90	11,37	-2,38%	1,55M	aa.aa	12/02
KKR Real Estate	7,08	7,55	7,04	-2,21%	1,11M	aa.aa	12/02
Liberty Oilfield	24,77	25,04	23,60	+1,25%	4,38M	aa.aa	12/02
Kinetik Holdings	40,46	42,42	40,42	-3,37%	904,02K	aa.aa	12/02
Five Point	5,310	5,370	5,210	+0,38%	156,37K	aa.aa	12/02
Solaris Oilfield	51,470	55,432	51,150	-4,21%	1,83M	aa.aa	12/02
Peabody Energy	35,140	37,800	33,880	-4,46%	4,75M	aa.aa	12/02
Janus Henderson	48,55	48,60	48,07	+0,68%	4,29M	aa.aa	12/02
Cars.com	10,96	11,04	10,69	+0,09%	1,04M	aa.aa	12/02
SEACOR Marine	7,050	7,460	6,850	-5,37%	73,59K	aa.aa	12/02
Vistra Energy	163,07	166,21	160,40	+1,82%	7,44M	aa.aa	12/02
Optimum Communications	1,680	1,900	1,570	+3,70%	2,48M	aa.aa	12/02
Granite Point Mortgage	2,010	2,125	1,935	-9,25%	661,54K	aa.aa	12/02
Safehold	14,84	15,39	14,43	-1,40%	380,25K	aa.aa	12/02
Byline Bancorp	32,50	33,30	32,00	-0,58%	155,41K	aa.aa	12/02
TPG RE Finance	8,84	9,09	8,70	-1,83%	564,42K	aa.aa	12/02
Magnolia Oil	25,98	26,87	25,53	-3,65%	3,81M	aa.aa	12/02
JBG SMITH Properties	15,69	16,16	15,43	-2,61%	784,17K	aa.aa	12/02
Ranger Energy Services	16,160	16,840	15,920	-3,52%	146,3K	aa.aa	12/02
Ecovyst	11,46	11,81	11,32	-1,76%	1,24M	aa.aa	12/02
Hamilton Beach A	18,78	19,33	18,78	-0,95%	7,88K	aa.aa	12/02
High Templar Tech DRC	2,770	2,850	2,750	-0,36%	113,69K	aa.aa	12/02
Sea	109,06	114,93	106,50	-4,77%	6,93M	aa.aa	12/02
Virgin Galactic Holdings	2,5500	2,6500	2,4800	-2,67%	2,02M	aa.aa	12/02
Nexa Resources	11,250	12,290	11,240	-9,13%	398,38K	aa.aa	12/02
Loma Negra ADR	11,350	12,020	11,170	-3,40%	294,65K	aa.aa	12/02
Suzano Papel ADR	11,23	11,25	11,00	+0,45%	3,69M	aa.aa	12/02
Four Seasons Education	9,8000	9,8000	9,8000	-2,34%	2,86K	aa.aa	12/02
Metropolitan Bank	92,62	94,35	90,72	-1,14%	54,84K	aa.aa	12/02
FinVolution Group	5,480	5,680	5,420	-1,44%	1,3M	aa.aa	12/02
Cannae	13,34	13,97	13,30	-3,05%	448,77K	aa.aa	12/02
Nutrien	70,42	73,55	69,98	-3,63%	2,93M	aa.aa	12/02
Americold Realty	12,34	12,77	12,02	-1,67%	5,74M	aa.aa	12/02
PagSeguro Digital	10,45	11,29	10,43	-6,45%	5,8M	aa.aa	12/02
Gates Industrial Corp	27,53	28,13	26,90	+3,85%	4,42M	aa.aa	12/02
Corporación América Airports	27,850	29,935	27,715	-5,56%	285,46K	aa.aa	12/02
Central Puerto	15,220	16,480	15,175	-4,70%	259,65K	aa.aa	12/02
VICI Properties	29,06	29,67	29,04	-0,38%	9,51M	aa.aa	12/02
Cactus	57,04	58,40	56,05	-0,52%	1,07M	aa.aa	12/02
Zepp Health	24,3300	26,8312	24,0250	+1,42%	213,96K	aa.aa	12/02
Brightspire Capital	5,680	5,915	5,645	-2,91%	1,15M	aa.aa	12/02
Ranpak Holdings	5,93	6,07	5,72	+1,28%	491,44K	aa.aa	12/02
Arcus Biosciences	19,96	21,58	19,48	-6,55%	1,85M	aa.aa	12/02
Sunlands Tech	4,9000	4,9100	4,9000	-2,00%	1,01K	aa.aa	12/02
Spotify Tech	445,83	481,46	438,00	-8,49%	6,88M	aa.aa	12/02
GreenTree Hospitality	1,410	1,450	1,410	-2,08%	38,84K	aa.aa	12/02
Inspire Medical Systems	59,65	64,10	53,11	-12,55%	4,01M	aa.aa	12/02
GrafTech	6,950	7,750	6,920	-8,44%	493,34K	aa.aa	12/02
PermRock Royalty	3,450	3,600	3,450	-4,43%	63,7K	aa.aa	12/02
HUYA	4,130	4,590	4,120	-10,41%	2,25M	aa.aa	12/02
Origin Bancorp	43,69	44,99	42,75	-1,31%	177,89K	aa.aa	12/02
Axa Equitable	43,58	46,29	43,01	-2,18%	3,06M	aa.aa	12/02
nVent Electric	111,90	117,89	111,24	-0,75%	3,26M	aa.aa	12/02
Rafael B	1,200	1,230	1,190	0,00%	36,17K	aa.aa	12/02
Biglari A	2.031,78	2.177,01	2.014,46	-4,65%	15,13K	aa.aa	12/02
Talos Energy	12,60	13,36	12,32	-5,94%	2,05M	aa.aa	12/02
BJs Wholesale Club	100,56	102,40	99,73	+1,05%	1,93M	aa.aa	12/02
BrightView Holdings	13,18	14,19	13,12	-5,76%	770,15K	aa.aa	12/02
Essential Properties	31,65	32,25	31,07	+0,29%	2,32M	aa.aa	12/02
Cango	0,801	0,925	0,800	-9,39%	1,31M	aa.aa	12/02
Bloom Energy	139,03	160,00	136,60	-10,61%	13,17M	aa.aa	12/02
Arlo Technologies	11,230	11,940	11,050	-2,85%	1,13M	aa.aa	12/02
Endava	5,01	5,36	4,85	-4,75%	546,28K	aa.aa	12/02
Cushman & Wakefield	12,35	14,42	11,57	-11,63%	10,97M	aa.aa	12/02
Vertiv Holdings Co	236,51	255,54	234,51	-4,83%	12,39M	aa.aa	12/02
Custom Truck One Source	7,080	7,310	6,950	-0,14%	997,3K	aa.aa	12/02
Amerant Bancorp A	22,43	23,24	21,97	-1,88%	202,63K	aa.aa	12/02
Accel Entertainment	10,81	11,13	10,72	-2,61%	272,93K	aa.aa	12/02
Nio A ADR	4,950	5,110	4,940	-2,37%	39,05M	aa.aa	12/02
Eventbrite A	4,41	4,42	4,40	-0,11%	1,33M	aa.aa	12/02
X Financial A	5,100	5,210	4,960	-2,49%	173,29K	aa.aa	12/02
Elanco Animal Health	24,80	26,08	24,76	-3,54%	5,46M	aa.aa	12/02
Elastic	60,38	62,50	57,55	-2,38%	2,31M	aa.aa	12/02
YETI	47,35	49,22	46,58	-0,23%	890,05K	aa.aa	12/02
Revolve	24,80	26,23	24,62	-3,33%	1,49M	aa.aa	12/02
Tencent Music Entertainment Group	15,15	16,70	15,04	-10,57%	9,54M	aa.aa	12/02
Utz Brands	9,00	10,39	8,95	-19,14%	4,32M	aa.aa	12/02
Betterware De Mexico	18,20	18,50	18,15	-1,14%	71,22K	aa.aa	12/02
Studio City	3,30	3,30	3,30	+0,61%	0	aa.aa	12/02
Resideo Tech	35,57	37,26	35,31	-2,28%	914,49K	aa.aa	12/02
CNFinance	5,650	5,650	5,233	-0,53%	3,98K	aa.aa	12/02
Arcosa	126,72	130,74	126,08	-0,88%	150,93K	aa.aa	12/02
MOGU	2,6500	2,6900	2,4200	+9,96%	10,66K	aa.aa	12/02
Uber Tech	71,15	72,63	69,45	+0,20%	32,97M	aa.aa	12/02
Amplify Energy	5,300	5,639	5,180	-5,95%	574,24K	aa.aa	12/02
Levi Strauss A	21,76	22,59	21,56	-1,38%	2,09M	aa.aa	12/02
Jumia Tech	9,360	10,040	9,300	-4,39%	4,24M	aa.aa	12/02
Pinterest	18,54	19,19	18,28	-2,88%	20,72M	aa.aa	12/02
Pagerduty	6,78	7,28	6,67	-4,64%	4,29M	aa.aa	12/02
Alcon	78,55	80,77	78,15	-1,07%	1,29M	aa.aa	12/02
Parsons	62,67	63,11	59,88	+4,02%	2,63M	aa.aa	12/02
Mayville Engineering	20,98	22,37	20,88	-3,05%	109,09K	aa.aa	12/02
Postal Realty	18,88	19,38	18,76	-0,58%	247,37K	aa.aa	12/02
Avantor	9,14	9,58	8,96	-5,19%	20,85M	aa.aa	12/02
Finance of America Companies	21,350	21,730	20,940	-0,70%	128,24K	aa.aa	12/02
B Riley Principal A	6,61	7,10	6,46	-4,76%	164,1K	aa.aa	12/02
Kontoor Brands	67,21	69,26	66,90	-0,27%	768,39K	aa.aa	12/02
Corteva	74,12	76,10	73,97	-1,59%	4,38M	aa.aa	12/02
Gaotu Techedu DRC	2,09	2,15	2,06	-2,79%	360,35K	aa.aa	12/02
Fiverr International	13,80	14,56	13,47	-4,43%	2,09M	aa.aa	12/02
Chewy	24,29	26,46	24,03	-6,31%	8,8M	aa.aa	12/02
Phreesia	11,86	12,57	11,58	-5,16%	3,57M	aa.aa	12/02
Intercorp Financial Services	49,28	50,93	47,99	-4,25%	467,87K	aa.aa	12/02
Amcor PLC	49,74	50,35	49,26	-0,72%	6,89M	aa.aa	12/02
Dynatrace Inc	36,56	37,66	35,71	-1,56%	6,97M	aa.aa	12/02
AMTD IDEA	0,995	1,020	0,972	0,00%	56,24K	aa.aa	12/02
Vista Oil Gas	53,830	56,060	53,090	-3,96%	841,91K	aa.aa	12/02
Envista Holdings	28,77	30,26	28,47	-4,92%	4,33M	aa.aa	12/02
Cloudflare	185,17	200,50	181,47	-2,24%	6,98M	aa.aa	12/02
Adc Thera	4,020	4,020	3,845	+2,55%	460,72K	aa.aa	12/02
Bellring	17,62	17,89	17,10	+0,17%	3,17M	aa.aa	12/02
Youdao	9,050	10,000	8,900	-4,54%	214,86K	aa.aa	12/02
Gfl Environmental	41,33	46,32	40,94	-6,17%	4,45M	aa.aa	12/02
Janus International Group	7,10	7,48	7,04	-3,66%	987,22K	aa.aa	12/02
Alpine Income	20,11	20,38	19,73	+2,97%	317,54K	aa.aa	12/02
Bill Com	46,37	48,02	44,73	-1,38%	2,3M	aa.aa	12/02
Velocity Fin	19,75	19,99	19,60	+0,56%	90,9K	aa.aa	12/02
Annovis Bio	2,43	2,65	2,34	+2,53%	501,76K	aa.aa	12/02
Nexpoint	14,81	15,05	14,75	-0,60%	39,27K	aa.aa	12/02
TFI Intl	115,46	127,44	111,44	-8,11%	830,31K	aa.aa	12/02
Trane Technologies	460,45	479,37	459,43	-2,56%	1,55M	aa.aa	12/02
Brookfield Infra	50,08	51,72	50,06	-1,80%	661,17K	aa.aa	12/02
Otis Worldwide	91,74	93,58	89,84	+2,59%	6,5M	aa.aa	12/02
Carrier Global	64,89	68,33	64,87	-3,23%	7,86M	aa.aa	12/02
Borr Drilling	5,5000	5,8100	5,2900	-4,01%	8,48M	aa.aa	12/02
Howmet	244,79	256,70	235,79	+6,04%	4,96M	aa.aa	12/02
Madison Square Garden Entertainment	60,15	61,05	58,34	+1,67%	797,46K	aa.aa	12/02
Selectquote	0,843	0,923	0,810	-4,20%	1,71M	aa.aa	12/02
Shift4 Payments Inc	54,57	58,50	54,30	-7,10%	2,51M	aa.aa	12/02
Albertsons	17,93	18,18	17,76	+1,13%	6,05M	aa.aa	12/02
Lemonade	61,96	69,31	59,80	-9,53%	4,56M	aa.aa	12/02
Api Group Corp	43,90	45,93	43,76	-2,47%	2,8M	aa.aa	12/02
Montrose	21,91	24,85	21,77	-10,75%	376,06K	aa.aa	12/02
Sprott Inc.	118,27	123,15	117,07	-2,87%	215,29K	aa.aa	12/02
Skillz Platform	3,250	3,480	3,160	-6,88%	40,42K	aa.aa	12/02
Claritev	19,980	21,055	19,730	-3,94%	102,89K	aa.aa	12/02
Blacksky Technology	20,580	21,310	19,050	-2,56%	1,58M	aa.aa	12/02
ChargePoint Holdings	5,720	6,120	5,700	-6,23%	458,07K	aa.aa	12/02
Spruce Power Holding	4,010	4,260	4,000	-2,67%	47,64K	aa.aa	12/02
T1 Energy	6,210	6,829	5,915	-9,34%	22,99M	aa.aa	12/02
Skillsoft Corp Class A	5,750	6,490	5,630	-10,85%	224,62K	aa.aa	12/02
Hims Hers Health	15,80	16,96	15,63	-5,33%	30,78M	aa.aa	12/02
UWM Holdings	4,695	4,820	4,665	+0,54%	10,82M	aa.aa	12/02
FLEX LNG	25,50	26,27	25,41	-2,00%	801,56K	aa.aa	12/02
Brookfield Renewable	43,07	44,20	42,67	-0,42%	923,26K	aa.aa	12/02
Butterfly Network	3,0500	3,4000	3,0300	-7,01%	4,54M	aa.aa	12/02
Natwest Group	16,330	16,820	16,115	-2,51%	5,15M	aa.aa	12/02
Alight	1,35	1,46	1,30	-5,28%	9,73M	aa.aa	12/02
Rocket	17,75	19,14	17,25	-4,52%	43,06M	aa.aa	12/02
Netstreit	19,86	19,87	19,10	+3,10%	8,34M	aa.aa	12/02
MP Materials	57,29	60,00	56,58	-5,43%	6,03M	aa.aa	12/02
Ke Hldg	17,73	18,55	17,45	-5,89%	8,03M	aa.aa	12/02
American Strategic Investment	8,80	9,00	8,78	+0,73%	2,08K	aa.aa	12/02
System1	3,260	3,510	3,260	-5,78%	5,1K	aa.aa	12/02
Xpeng	17,70	18,07	17,36	-2,24%	5,06M	aa.aa	12/02
American Well	4,4300	5,0800	4,2901	+2,55%	383,01K	aa.aa	12/02
Broadstone Net	19,36	19,75	19,34	-0,54%	1,81M	aa.aa	12/02
Snowflake	172,91	181,51	169,19	-3,31%	5,64M	aa.aa	12/02
Unity Software	19,65	21,02	19,15	-8,22%	40,49M	aa.aa	12/02
Asana	7,53	7,70	7,15	+0,47%	6,22M	aa.aa	12/02
Yalla	7,090	7,230	7,000	-1,94%	207,69K	aa.aa	12/02
Vicarious Surgical	1,770	1,935	1,710	-4,84%	66,28K	aa.aa	12/02
Lightspeed Commerce	8,79	8,96	8,40	-1,35%	1,83M	aa.aa	12/02
Getty Images Holdings	1,030	1,075	1,010	-1,90%	1,75M	aa.aa	12/02
Nuvation Bio	5,790	5,885	5,515	+1,22%	3,43M	aa.aa	12/02
Vontier	42,10	48,20	41,70	+3,41%	4,53M	aa.aa	12/02
Abacus Life	8,295	8,310	7,860	+5,13%	537,07K	aa.aa	12/02
Fubotv	1,330	1,390	1,310	-3,62%	26,83M	aa.aa	12/02
Ihuman	1,980	2,115	1,950	-3,70%	6,72K	aa.aa	12/02
Genius Sports	6,04	6,27	5,91	-1,87%	8,13M	aa.aa	12/02
Miniso	19,09	19,73	18,93	-2,70%	409,71K	aa.aa	12/02
Burford	9,30	9,57	9,22	+1,92%	1,17M	aa.aa	12/02
Mediaalpha	7,47	7,80	7,25	-2,61%	1,14M	aa.aa	12/02
Lufax	2,765	2,905	2,692	-4,33%	2,1M	aa.aa	12/02
Yatsen	4,110	4,240	4,080	-0,24%	40,55K	aa.aa	12/02
Bally's	13,61	14,83	13,50	-6,40%	59,15K	aa.aa	12/02
Global Business Travel	5,340	5,360	5,135	+1,91%	2,4M	aa.aa	12/02
Wheels Up Experience	0,635	0,670	0,620	-0,94%	1,78M	aa.aa	12/02
Vertical Aerospace	4,260	4,570	4,240	-4,91%	1,04M	aa.aa	12/02
Granite Ridge Resources	4,900	5,110	4,845	-4,30%	945,46K	aa.aa	12/02
Holley	4,180	4,260	4,165	-0,48%	819,67K	aa.aa	12/02
LiveWire Group	2,340	2,425	2,200	0,00%	36,86K	aa.aa	12/02
PROG Holdings	33,34	34,42	32,61	-1,39%	445,3K	aa.aa	12/02
SGHC Limited	8,660	9,380	8,505	+1,64%	6,21M	aa.aa	12/02
GPGI Inc	24,69	25,66	24,23	-1,16%	1,76M	aa.aa	12/02
C3.ai	10,38	10,97	10,21	-4,24%	6,22M	aa.aa	12/02
Valens	1,500	1,620	1,485	-2,60%	668,49K	aa.aa	12/02
BARK	0,773	0,798	0,765	-0,90%	1,34M	aa.aa	12/02
Rush Street Interactive	15,89	17,21	15,72	-7,08%	2,8M	aa.aa	12/02
Ardagh Metal Packaging	4,800	4,910	4,785	-1,74%	815,01K	aa.aa	12/02
Blue Owl Capital	12,49	12,84	11,99	-0,95%	26,78M	aa.aa	12/02
Stem	11,130	11,764	10,720	-3,22%	265,36K	aa.aa	12/02
IONQ	31,33	33,70	30,89	-6,78%	16,8M	aa.aa	12/02
Dream Finders	20,39	21,47	20,33	-1,31%	422,84K	aa.aa	12/02
LuxExperience BV DRC	10,080	11,380	9,840	+1,31%	1,1M	aa.aa	12/02
Roblox	63,15	68,79	61,61	-8,46%	14,71M	aa.aa	12/02
D Wave Quantum	18,820	19,740	18,452	-4,18%	21,58M	aa.aa	12/02
RLX Technology	2,350	2,460	2,350	-3,69%	1,91M	aa.aa	12/02
ZIM Integrated Shipping Services	21,18	21,85	20,58	+0,19%	2M	aa.aa	12/02
Bakkt Holdings	10,0600	10,5600	9,7719	-3,27%	1,05M	aa.aa	12/02
Offerpad Solutions	0,777	0,875	0,765	-8,37%	1,68M	aa.aa	12/02
Hippo	27,71	28,04	27,12	-0,16%	146,93K	aa.aa	12/02
ON24	7,93	8,01	7,91	-0,38%	555,57K	aa.aa	12/02
Loandepot	2,030	2,110	1,970	-0,98%	3,15M	aa.aa	12/02
Alpha Metallurgical Resources	187,79	197,95	182,76	-1,63%	244,32K	aa.aa	12/02
Forge Global Holdings	44,740	44,760	44,605	+0,04%	349,97K	aa.aa	12/02
KORE Holdings	5,000	5,070	4,950	+1,63%	12,5K	aa.aa	12/02
OppFi	8,810	9,000	8,700	-0,90%	384,04K	aa.aa	12/02
Owlet	10,5300	11,3400	10,5235	-4,01%	154,1K	aa.aa	12/02
Fiscalnote Holdings	0,880	0,954	0,801	-23,48%	12,32M	aa.aa	12/02
Sky Harbour	8,40	8,80	8,28	-3,23%	291,17K	aa.aa	12/02
SmartRent	1,610	1,735	1,600	-7,47%	836,05K	aa.aa	12/02
ESS Tech	1,420	1,540	1,420	-6,54%	212,97K	aa.aa	12/02
Oscar Health	13,71	14,57	13,39	+0,81%	14,19M	aa.aa	12/02
Coupang LLC	17,15	17,99	17,07	-2,89%	35,56M	aa.aa	12/02
Ferguson	263,66	271,64	263,01	-1,37%	1,12M	aa.aa	12/02
Hayward Holdings	16,53	17,24	16,49	-2,19%	1,85M	aa.aa	12/02
Cosan ADR	4,76	5,03	4,71	-5,47%	4,11M	aa.aa	12/02
Tuya	2,180	2,199	2,130	+0,93%	1,46M	aa.aa	12/02
ACV Auctions	6,51	7,21	6,18	-9,65%	6,96M	aa.aa	12/02
DigitalOcean Holdings	63,78	64,50	61,14	+2,26%	2,85M	aa.aa	12/02
Semrush Holdings	11,82	11,84	11,81	-0,08%	1,93M	aa.aa	12/02
Nextdoor Holdings	1,610	1,680	1,600	-2,42%	3,58M	aa.aa	12/02
Zhihu	3,4700	3,7600	3,4700	-1,42%	507,97K	aa.aa	12/02
Coursera	5,80	5,91	5,59	+0,96%	6,82M	aa.aa	12/02
Compass	10,315	11,390	9,630	-7,90%	47,02M	aa.aa	12/02
Allurion Tech	1,060	1,200	1,049	-3,64%	50,72K	aa.aa	12/02
Paysafe	6,34	7,04	6,28	-9,17%	715,76K	aa.aa	12/02
BigBearai Holdings	4,100	4,470	3,970	-7,45%	61,53M	aa.aa	12/02
UiPath	11,19	11,82	11,03	-4,28%	30,88M	aa.aa	12/02
agilon health	0,36	0,39	0,34	-2,74%	13,99M	aa.aa	12/02
DoubleVerify Holdings	9,33	9,59	9,07	-2,97%	2,21M	aa.aa	12/02
Nouveau Monde Graphite	2,200	2,330	2,155	-5,58%	548,05K	aa.aa	12/02
Waterdrop	1,770	1,820	1,770	-1,67%	165,88K	aa.aa	12/02
SimilarWeb	3,90	4,31	3,66	-6,70%	1,04M	aa.aa	12/02
Centerra Gold	17,809	19,760	17,800	-10,24%	1,99M	aa.aa	12/02
Sable Offshore	8,250	8,530	7,830	-2,14%	3,68M	aa.aa	12/02
Lucky Strike Entertainment	7,565	7,860	7,360	+1,54%	340,91K	aa.aa	12/02
Wallbox NV	2,840	2,900	2,740	+8,40%	27,28K	aa.aa	12/02
Local Bounti	1,750	1,910	1,700	-6,91%	40,16K	aa.aa	12/02
Ginkgo Bioworks	8,790	9,420	8,650	-5,94%	1,22M	aa.aa	12/02
Procore Technologies	47,88	49,64	46,08	-1,56%	3,86M	aa.aa	12/02
Ziprecruiter	1,69	1,86	1,65	-9,63%	1,11M	aa.aa	12/02
Figs	10,200	10,750	10,125	-3,04%	3,18M	aa.aa	12/02
Paymentus	23,19	24,72	22,88	-5,48%	934,91K	aa.aa	12/02
Gulfport Energy Operating	199,50	204,22	196,01	-0,89%	296,17K	aa.aa	12/02
Organon Co	7,06	7,28	6,50	-8,26%	12,63M	aa.aa	12/02
Grove Collaborative Holdings	1,500	1,530	1,470	+1,35%	78,92K	aa.aa	12/02
Zeta Global Holdings	14,980	16,180	14,530	-6,43%	12,51M	aa.aa	12/02
Valaris	88,89	90,25	84,70	+0,53%	2,92M	aa.aa	12/02
BRC Inc.	0,700	0,735	0,682	-3,93%	1,19M	aa.aa	12/02
Perfect Corp	1,470	1,517	1,410	-2,00%	81,43K	aa.aa	12/02
Noble	42,58	43,50	40,69	-3,36%	4,19M	aa.aa	12/02
Angel Oak Mortgage	8,97	9,04	8,90	+0,45%	59,2K	aa.aa	12/02
ATRenew DRC	5,720	5,910	5,610	-1,55%	561,86K	aa.aa	12/02
Ero Copper	30,02	31,67	29,83	-4,67%	1,44M	aa.aa	12/02
Doximity	24,72	26,14	24,35	-4,78%	6,23M	aa.aa	12/02
Full Truck Alliance Co	9,53	9,89	9,45	-3,44%	6,88M	aa.aa	12/02
AMTD Digital	1,480	1,499	1,410	-2,67%	286,93K	aa.aa	12/02
Sprinklr	5,39	5,72	5,26	-5,37%	4,27M	aa.aa	12/02
Dingdong	2,910	2,970	2,810	-3,00%	1,92M	aa.aa	12/02
SentinelOne	13,31	13,84	12,88	-2,31%	7,14M	aa.aa	12/02
Clear Secure	32,62	33,30	32,28	+0,25%	1,37M	aa.aa	12/02
Torrid Holdings	1,070	1,120	0,984	+3,88%	658,07K	aa.aa	12/02
Blend Labs	1,700	1,800	1,670	-3,95%	2,38M	aa.aa	12/02
Oklo Inc	63,92	67,71	63,62	-3,49%	7,7M	aa.aa	12/02
Stevanato Group SpA	15,60	15,90	15,45	0,00%	797,87K	aa.aa	12/02
DT Midstream	131,51	134,81	130,62	-0,08%	561,91K	aa.aa	12/02
CS Disco LLC	3,57	3,59	3,35	+5,93%	667,46K	aa.aa	12/02
Ryan Specialty Group Holdings	44,38	44,81	42,56	+3,09%	3,37M	aa.aa	12/02
Zevia Pbc	1,5700	1,6700	1,5450	-4,27%	585,47K	aa.aa	12/02
VTEX	3,10	3,23	3,02	-4,02%	1,01M	aa.aa	12/02
Core Main	57,63	59,66	57,35	-0,36%	1,93M	aa.aa	12/02
Xponential Fitness	8,15	8,52	8,01	-2,63%	566,98K	aa.aa	12/02
PSQ Holdings	0,704	0,764	0,700	-5,25%	276,53K	aa.aa	12/02
Brookfield Asset Management Reinsurance Partners	47,58	48,79	46,79	+1,69%	39,88K	aa.aa	12/02
Riskified	4,400	4,500	4,330	-0,23%	392,04K	aa.aa	12/02
Traeger	0,854	0,855	0,824	-0,12%	343,62K	aa.aa	12/02
Cadre Holdings	41,25	42,50	40,90	-0,41%	147,83K	aa.aa	12/02
NAble	5,31	5,49	5,20	-2,39%	1,21M	aa.aa	12/02
Dole	15,78	16,11	15,73	-0,28%	825,87K	aa.aa	12/02
GXO Logistics	64,31	66,85	61,33	+1,52%	3,53M	aa.aa	12/02
SES AI	1,690	1,870	1,655	-8,15%	6,59M	aa.aa	12/02
Victoria's Secret Co	56,94	59,42	55,64	+1,05%	1,29M	aa.aa	12/02
Joby Aviation	9,880	10,270	9,610	-2,18%	17,66M	aa.aa	12/02
Lanvin Group	1,510	1,510	1,300	+0,67%	64,56K	aa.aa	12/02
NET Power	2,06	2,08	1,93	+3,00%	2,04M	aa.aa	12/02
Dutch Bros	50,82	54,50	50,14	-5,04%	7,02M	aa.aa	12/02
On Holding	44,27	46,34	43,83	-2,25%	3,56M	aa.aa	12/02
AKA Brands Holding	10,75	10,86	10,73	+0,93%	1,41K	aa.aa	12/02
Toast	26,14	28,26	25,91	-6,71%	22,17M	aa.aa	12/02
Clearwater Analytics Holdings	23,48	23,75	23,31	-0,53%	14,39M	aa.aa	12/02
Warby Parker	21,37	23,00	21,24	-2,82%	3,84M	aa.aa	12/02
Redwire	7,890	8,890	7,810	-12,43%	22,58M	aa.aa	12/02
Archer Aviation	6,755	6,970	6,610	-3,08%	28,69M	aa.aa	12/02
Nerdy	1,010	1,018	0,984	+1,00%	848,14K	aa.aa	12/02
Life Time Holdings	29,30	30,02	28,57	-1,35%	1,62M	aa.aa	12/02
Jackson Financial	112,11	117,15	109,34	-2,02%	522,67K	aa.aa	12/02
Sylvamo	54,86	56,80	46,59	+5,38%	825,11K	aa.aa	12/02
IHS Holding	8,280	8,738	8,235	-1,78%	1,36M	aa.aa	12/02
Inventrust Properties	30,30	30,92	30,29	-0,88%	643,9K	aa.aa	12/02
Kyndryl Holdings	11,35	12,43	10,99	-6,39%	9,96M	aa.aa	12/02
Mirion Technologies	21,48	22,39	21,08	+2,02%	7M	aa.aa	12/02
Ridgepost Capital	8,50	10,07	8,39	-19,66%	1,11M	aa.aa	12/02
Claros Mortgage Trust	2,58	2,83	2,54	-7,14%	778,04K	aa.aa	12/02
Skeena Resources	30,770	33,940	30,690	-9,92%	1,26M	aa.aa	12/02
Third Coast Bancshares	41,61	42,30	40,62	-0,34%	109,04K	aa.aa	12/02
Weave Communications	5,64	6,15	5,37	-6,08%	2,75M	aa.aa	12/02
Ci T	4,940	5,060	4,840	-1,10%	159,91K	aa.aa	12/02
CBL Associates Properties	36,37	36,53	34,65	+2,94%	249,51K	aa.aa	12/02
Orion Office Reit	2,530	2,595	2,515	-2,32%	432,84K	aa.aa	12/02
Perimeter Solutions	25,97	28,24	25,86	-5,08%	1,03M	aa.aa	12/02
Sweetgreen	5,13	5,42	5,06	-3,02%	3,47M	aa.aa	12/02
Hagerty	12,02	12,28	11,66	+1,43%	70,54K	aa.aa	12/02
Nu Holdings	17,04	17,55	16,71	-2,13%	53,4M	aa.aa	12/02
Crescent Energy	9,82	10,46	9,46	-6,97%	6,34M	aa.aa	12/02
Lifezone Metals	4,53	4,83	4,50	-6,40%	258,88K	aa.aa	12/02
Greenfire Resources	5,74	6,12	5,66	-4,81%	46,64K	aa.aa	12/02
Samsara	26,67	28,23	25,81	-3,89%	11,45M	aa.aa	12/02
Planet Labs PBC	21,300	21,910	19,980	-1,62%	13,29M	aa.aa	12/02
Ermenegildo Zegna NV	10,98	11,05	10,72	+1,57%	689,93K	aa.aa	12/02
GCT Semiconductor Holding	1,24	1,31	1,24	+0,81%	1,47M	aa.aa	12/02
Douglas Elliman	2,410	2,550	2,310	-5,14%	743,16K	aa.aa	12/02
Boston Omaha	12,31	12,63	12,25	-1,44%	224,35K	aa.aa	12/02
Angel Studios	3,22	3,60	3,21	-9,69%	451K	aa.aa	12/02
Modiv	14,99	15,01	14,72	+1,63%	26,03K	aa.aa	12/02
Energy Vault Holdings	3,120	3,455	3,025	-23,15%	26,11M	aa.aa	12/02
Brookfield Business	35,04	37,32	34,85	-3,87%	72,36K	aa.aa	12/02
HF Sinclair	57,39	59,33	56,74	-2,37%	2,02M	aa.aa	12/02
ESAB Corp	133,91	137,42	133,16	-0,47%	585,29K	aa.aa	12/02
Excelerate Energy	40,36	41,54	40,05	-2,09%	361,87K	aa.aa	12/02
Gray Television	12,16	12,99	10,50	+10,95%	8,1K	aa.aa	12/02
Sonida Senior Living	33,99	35,08	33,81	-1,99%	31,09K	aa.aa	12/02
Bausch + Lomb	16,73	17,10	16,60	-1,76%	267,9K	aa.aa	12/02
Nuscale Power	13,984	16,540	13,970	-10,19%	32,88M	aa.aa	12/02
Osisko Development	3,760	4,165	3,740	-6,23%	3,28M	aa.aa	12/02
Eve Holding	3,02	3,18	2,99	-1,30%	1,21M	aa.aa	12/02
Nicolet Bankshares	151,93	154,30	150,42	+0,15%	218,64K	aa.aa	12/02
Woodside Energy	18,43	18,80	18,21	-1,73%	970,84K	aa.aa	12/02
Enhabit	11,22	11,45	11,11	-0,18%	656,8K	aa.aa	12/02
HALEON ADR	11,16	11,22	11,08	-0,04%	7,79M	aa.aa	12/02
Triple Flag Precious Metals	34,60	37,15	34,57	-7,30%	631,23K	aa.aa	12/02
Corebridge Financial	30,42	32,13	30,10	-2,27%	3,97M	aa.aa	12/02
Amprius Tech	10,190	11,020	10,010	-8,42%	5,81M	aa.aa	12/02
Enerflex	18,09	18,63	17,65	-2,27%	246,79K	aa.aa	12/02
RXO Inc	12,99	16,65	11,18	-20,45%	15,72M	aa.aa	12/02
Rentokil Initial ADR	30,27	31,23	30,04	-6,86%	2,23M	aa.aa	12/02
Seadrill	41,13	43,30	40,16	-4,37%	1,14M	aa.aa	12/02
Xperi	5,24	5,63	5,07	-4,90%	616,86K	aa.aa	12/02
Stellar Bancorp	39,18	40,13	38,65	-1,33%	569,89K	aa.aa	12/02
Grindr	9,85	10,38	9,84	-4,83%	1,46M	aa.aa	12/02
F G Annuities Life	28,21	28,70	27,49	-0,55%	353,14K	aa.aa	12/02
MasterBrand	11,57	12,40	11,51	-4,06%	3,74M	aa.aa	12/02
Brookfield	47,66	48,79	46,70	+2,23%	7,4M	aa.aa	12/02
NexPoint Diversified RE Trust	4,73	5,14	4,72	-4,44%	179,94K	aa.aa	12/02
Vitesse Energy	21,51	22,07	21,05	-2,80%	359,49K	aa.aa	12/02
Atlas Energy Solutions	11,21	12,00	11,06	-6,66%	1,19M	aa.aa	12/02
Himalaya Shipping	11,47	11,88	11,38	-2,54%	279,27K	aa.aa	12/02
Crane NXT	53,50	55,88	50,68	+3,40%	2,16M	aa.aa	12/02
Peakstone Realty Trust	20,81	20,97	20,78	-0,24%	518,29K	aa.aa	12/02
Sphere Entertainment	115,72	117,06	106,08	+22,07%	2,52M	aa.aa	12/02
Kenvue	18,57	18,97	18,44	+0,13%	59,98M	aa.aa	12/02
ATS Corporation	30,84	31,39	30,21	+0,26%	150,59K	aa.aa	12/02
Knife River	81,47	83,85	79,63	+1,07%	543,44K	aa.aa	12/02
Atmus Filtration Tech	62,12	64,51	61,24	-1,40%	1,54M	aa.aa	12/02
CAVA Group	63,61	69,30	63,20	-5,58%	2,4M	aa.aa	12/02
Fidelis Insurance Holdings	19,78	20,00	19,58	+0,30%	279,61K	aa.aa	12/02
Savers Value Village	10,89	11,41	10,85	-2,07%	709,32K	aa.aa	12/02
Vesta Real Estate ADR	33,11	33,69	32,81	+0,42%	72,9K	aa.aa	12/02
Phinia	74,53	78,90	71,40	-4,16%	741,19K	aa.aa	12/02
Kodiak Gas Services	50,24	52,34	49,78	-3,69%	2,04M	aa.aa	12/02
Surf Air Mobility	1,9800	2,0500	1,9400	-1,98%	1,35M	aa.aa	12/02
Sharkninja	129,02	130,84	124,34	+2,96%	2,3M	aa.aa	12/02
Diebold Nixdorf	75,59	78,54	70,68	+4,46%	630,76K	aa.aa	12/02
Klaviyo	18,51	20,98	18,23	-9,00%	10,34M	aa.aa	12/02
Vestis	8,23	8,87	8,23	-5,07%	2,48M	aa.aa	12/02
Veralto	91,98	95,53	91,64	-3,18%	2,36M	aa.aa	12/02
Birkenstock Holding ltd	39,42	40,13	37,92	-1,45%	5,15M	aa.aa	12/02
Lithium Americas	6,630	7,260	6,480	-7,79%	3,2M	aa.aa	12/02
NCR Atleos	41,28	42,00	40,39	+0,07%	445,67K	aa.aa	12/02
Net Lease Office Properties	19,45	19,65	19,16	-0,15%	148,68K	aa.aa	12/02
Hamilton Insurance	31,01	31,60	29,56	+2,41%	816,09K	aa.aa	12/02
Worthington Steel	46,56	48,74	45,87	-3,88%	372,91K	aa.aa	12/02
Okeanis Eco Tankers	41,67	43,22	41,14	-2,60%	386,03K	aa.aa	12/02
ZKH ADR	3,47	3,48	3,46	-0,29%	10,58K	aa.aa	12/02
Cadeler AS ADR	25,69	26,35	25,66	-0,56%	120,05K	aa.aa	12/02
Diversified Energy Company	13,16	13,59	13,14	-2,23%	414,43K	aa.aa	12/02
Companhia Paranaense de Energia ADR	10,73	11,06	10,72	-2,28%	453,97K	aa.aa	12/02
Smith Douglas Homes	17,96	19,82	17,95	-1,64%	44,34K	aa.aa	12/02
GrabAGun Digital Holdings	2,82	2,91	2,75	-1,74%	457,83K	aa.aa	12/02
Alto Neuroscience	16,44	16,95	15,97	-1,94%	166,52K	aa.aa	12/02
Flutter Entertainment	141,37	148,40	140,90	-2,02%	2,69M	aa.aa	12/02
BBB Foods	37,34	38,57	37,31	-3,54%	452K	aa.aa	12/02
American Healthcare REIT	51,70	52,36	51,10	+0,34%	2,94M	aa.aa	12/02
Reddit	131,04	138,45	127,71	-5,92%	8,29M	aa.aa	12/02
Auna ADR	4,92	4,94	4,83	+1,23%	488,09K	aa.aa	12/02
GE Vernova LLC	816,64	846,00	811,60	-0,85%	2,39M	aa.aa	12/02
Solventum	75,95	82,00	75,72	-6,80%	1,28M	aa.aa	12/02
UL Solutions	69,01	73,25	68,72	-4,88%	675,96K	aa.aa	12/02
PACS	38,91	39,74	37,60	-0,69%	834,22K	aa.aa	12/02
Ibotta	20,47	21,27	19,99	-2,34%	242,34K	aa.aa	12/02
Hafnia	6,56	6,75	6,53	-1,13%	887,46K	aa.aa	12/02
Centuri Holdings	31,12	32,05	30,48	-0,95%	1,15M	aa.aa	12/02
Rubrik	53,1900	55,8800	51,8200	-3,50%	2,98M	aa.aa	12/02
Loar Holdings LLC	64,2800	65,9800	63,1600	+0,55%	604,66K	aa.aa	12/02
BW LPG	16,51	16,84	16,45	-2,13%	298,67K	aa.aa	12/02
Viking Holdings	75,15	78,81	73,85	-1,87%	2,6M	aa.aa	12/02
Bowhead Specialty Holdings	24,56	24,91	23,75	-0,49%	176,49K	aa.aa	12/02
Sila Realty Trust	25,47	25,95	25,45	-0,43%	201,52K	aa.aa	12/02
Tamboran Resources	27,78	29,41	27,61	-2,97%	20,48K	aa.aa	12/02
LandBridge Co LLC	59,68	63,96	59,05	-3,60%	440,75K	aa.aa	12/02
Smurfit Westrock	51,41	52,65	50,10	+2,25%	13,26M	aa.aa	12/02
Ardent Health Partners LLC	9,48	9,55	9,24	+1,50%	450,1K	aa.aa	12/02
Concentra Holdings Parent	23,89	24,69	23,84	-1,24%	727,2K	aa.aa	12/02
Seaport Entertainment	20,32	21,02	19,95	-0,73%	100,02K	aa.aa	12/02
Covenant	28,08	29,41	26,45	-3,28%	305,9K	aa.aa	12/02
Twenty One Capital	5,80	6,17	5,75	-4,13%	1,05M	aa.aa	12/02
Guardian Pharmacy Services	33,15	34,98	33,02	-4,16%	233,59K	aa.aa	12/02
BKV	30,15	31,23	29,25	-4,29%	986,75K	aa.aa	12/02
Amentum Holdings LLC	30,07	31,00	29,35	-1,09%	2,57M	aa.aa	12/02
Curbline Properties	25,35	25,54	24,98	-0,84%	2,53M	aa.aa	12/02
StandardAero	30,02	30,95	29,79	+0,43%	3,29M	aa.aa	12/02
FrontView REIT	15,85	16,55	15,80	-3,54%	54,06K	aa.aa	12/02
Chain Bridge Bancorp	35,54	35,54	35,00	+1,54%	9,29K	aa.aa	12/02
South Bow	29,47	29,81	29,24	+0,07%	1,14M	aa.aa	12/02
Generation Essentials	1,25	1,31	1,22	-3,10%	14,21K	aa.aa	12/02
Kindercare Learning	4,61	4,96	4,58	-5,14%	642,93K	aa.aa	12/02
Ingram Micro Holding	21,11	22,27	20,79	-3,56%	521,07K	aa.aa	12/02
Everus Construction	101,27	105,52	99,30	-1,05%	652,62K	aa.aa	12/02
Core Natural Resources	90,05	95,86	88,08	-2,82%	877,63K	aa.aa	12/02
Flowco Holdings	21,77	22,70	21,76	-2,38%	287,16K	aa.aa	12/02
Venture Global	9,28	9,87	9,14	-5,11%	9,96M	aa.aa	12/02
Infinity Natural Res	15,77	17,01	15,72	-6,41%	217,05K	aa.aa	12/02
Titan America	18,24	18,92	18,09	-2,33%	206,43K	aa.aa	12/02
Millrose Properties	31,45	32,60	31,43	-1,24%	1,88M	aa.aa	12/02
Karman Holdings	78,76	81,58	76,96	-0,96%	4,09M	aa.aa	12/02
Northpointe Bancshares	17,36	17,36	16,72	+2,42%	246,26K	aa.aa	12/02
TIC Solutions	9,57	9,90	9,24	-2,20%	2,58M	aa.aa	12/02
Resolute Holdings Management	189,16	196,71	187,01	-0,69%	130,33K	aa.aa	12/02
Newsmax	5,30	6,00	5,25	-10,17%	1,69M	aa.aa	12/02
SmartStop Self Storage	32,08	33,43	31,86	-1,60%	738,62K	aa.aa	12/02
American Integrity Insurance	17,95	18,36	17,57	-2,17%	154,12K	aa.aa	12/02
Costamare Bulkers Holdings	18,76	19,46	18,45	-3,45%	61,61K	aa.aa	12/02
Lionsgate Studios Holding	7,97	9,17	7,95	-12,22%	5,7M	aa.aa	12/02
Hinge Health	39,47	40,99	38,78	+1,83%	3,96M	aa.aa	12/02
MNTN	10,95	11,37	10,06	-1,79%	3,08M	aa.aa	12/02
Emera Incorporated	50,43	50,78	49,15	+2,77%	263,45K	aa.aa	12/02
Circle Internet	56,63	58,75	55,31	-2,07%	8,4M	aa.aa	12/02
Ategrity Specialty Holdings LLC	17,38	18,03	16,75	-2,11%	113,84K	aa.aa	12/02
Voyager Technologies	25,58	26,43	24,32	-2,77%	963,67K	aa.aa	12/02
Allied Gold	31,29	31,60	31,18	-0,89%	257,72K	aa.aa	12/02
JBS NV	15,82	16,20	15,71	-2,62%	3,83M	aa.aa	12/02
Amrize	58,39	59,05	57,84	-0,95%	2,49M	aa.aa	12/02
Ralliant	42,60	44,17	41,40	-0,30%	2,22M	aa.aa	12/02
Coastalsouth Bancshares	24,86	25,33	24,70	-0,08%	84,11K	aa.aa	12/02
McGraw Hill	14,31	15,90	14,24	+15,96%	4,07M	aa.aa	12/02
Solo Brands	7,22	7,22	6,65	+8,41%	13,78K	aa.aa	12/02
NIQ Global Intelligence	10,67	11,15	10,45	-2,02%	1,52M	aa.aa	12/02
Accelerant Holdings	10,95	11,35	10,63	-4,49%	1,56M	aa.aa	12/02
Ambiq Micro	29,32	29,83	28,30	+0,24%	260,74K	aa.aa	12/02
Figma	22,02	22,84	21,15	-2,44%	9,56M	aa.aa	12/02
Shoulder Innovations	13,72	14,05	12,11	+12,00%	149,86K	aa.aa	12/02
Avidia Bancorp	19,07	19,37	18,57	+0,63%	95,23K	aa.aa	12/02
Miami International Holdings	41,58	41,83	39,85	+1,12%	1,97M	aa.aa	12/02
Bullish	31,71	32,00	30,53	-0,56%	2,6M	aa.aa	12/02
Klarna	17,80	19,15	17,74	-6,86%	4,27M	aa.aa	12/02
Via Transportation	17,49	18,84	17,45	-5,10%	653,77K	aa.aa	12/02
StubHub	8,77	9,58	8,30	-7,25%	4,48M	aa.aa	12/02
Waterbridge Infrastructure LLC	24,30	25,42	24,05	-3,42%	511,67K	aa.aa	12/02
Neptune Insurance	17,14	19,33	14,78	-10,87%	2,15M	aa.aa	12/02
Alliance Laundry	23,44	25,11	23,27	-3,15%	523,78K	aa.aa	12/02
Phoenix Education Partners	27,53	27,80	26,69	-0,29%	44,28K	aa.aa	12/02
BETA Technologies	17,83	19,38	17,80	-8,02%	1,88M	aa.aa	12/02
Exzeo	14,87	15,62	14,13	-5,95%	205,6K	aa.aa	12/02
Evommune	27,88	30,68	26,42	-2,04%	552,17K	aa.aa	12/02
Grupo Aeromexico	18,50	19,07	18,33	-0,91%	171,69K	aa.aa	12/02
Qnity Electronics	108,54	117,69	107,57	-5,21%	2,65M	aa.aa	12/02
Boyd Group Services Inc	164,65	180,16	162,16	-9,90%	43,34K	aa.aa	12/02
SunocoCorp LLC Unt	54,72	56,26	54,22	-0,45%	422,81K	aa.aa	12/02
Andersen	19,27	19,67	18,14	+5,45%	678,31K	aa.aa	12/02
Magnum Ice Cream	16,31	17,25	15,97	-17,94%	5,12M	aa.aa	12/02
BitGo Holdings	10,15	10,51	9,66	-3,82%	513K	aa.aa	12/02
York Space Systems	24,45	27,60	23,96	-10,73%	621,5K	aa.aa	12/02
Bobs Discount Furniture	19,69	20,40	18,93	+3,63%	1,41M	aa.aa	12/02
Forgent Power Solutions	31,73	34,50	31,08	-3,94%	2,44M	aa.aa	12/02
Once Upon a Farm	20,73	22,96	20,58	-7,37%	703,13K	aa.aa	12/02
AstraZeneca	204,52	205,86	202,10	-0,12%	2,72M	aa.aa	12/02
Veradermics	44,44	45,78	42,96	+0,91%	242,03K	aa.aa	12/02
Agibank	10,21	11,06	10,21	-5,02%	1,02M	aa.aa	12/02

IBEX 35

17.896,90

-147,60

-0,82%

US 500

6.845,00

+12,3

+0,18%

US Tech 100

24.760,80

+73,2

+0,30%

Dow Jones

49.451,88

-669,52

-1,34%

DAX

24.852,69

-3,46

-0,01%

Índice dólar

96,83

+0,100

+0,11%

Índice euro

142,63

+0,03

+0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,2980	-1,45%	28,89M
Banco de Sabadell	3,2050	-1,05%	18,05M
BBVA	19,795	-2,00%	10,84M
Iberdrola	20,010	+0,05%	9,50M
Amadeus	49,020	-2,70%	1,47M
Indra	51,100	-1,73%	1,28M
Inditex	57,460	+0,81%	1,09M

Nombre	Último	% Var.	Vol.
Endurance Motive	3,50	+11,46%	74,89K
Vytrus Biotech	11,70	+7,34%	17,89K
Squirrel Media	2,5200	+5,00%	74,22K
Renta Corp.	0,840	+4,35%	40,00K
HBX International	7,75	+4,03%	466,33K
Grenergy Renovables SA	101,800	+3,46%	63,19K
Facephi	2,430	+3,40%	6,63K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,09	-9,71%	5,19M
BRASKEM PNA	1,620	-7,43%	2,07K
Intercity Sad	0,04	-7,08%	5,63M
Libertas 7	3,72	-6,06%	26,80K
Montebalito	1,750	-5,91%	7,11K
eDreams	3,200	-5,19%	1,12M
ArcelorMittal	52,460	-5,07%	345,07K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,2980	-1,45%	28,89M
BBVA	19,795	-2,00%	10,84M
IAG	4,929	+0,63%	4,20M
Solaria	18,025	-4,22%	1,99M
Telefónica	3,7060	+1,81%	12,59M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaaaa	2,5200	+36,67%	3,4441
Aaa Aaa	7,900	+35,58%	10,711
Aaaaaaaaaaaaaaaaaa	7,900	+35,58%	10,711
Aaaaaaa Aa Aa A	49,020	+32,93%	65,162
Aaa Aaaaaaaaaa	49,020	+32,93%	65,162
Aaaaaaa	16,675	+29,23%	21,549
A Aaaaaa Aaaaa Aa	16,675	+29,23%	21,549

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaaaa	2,5200	+36,67%	3,4441
Aaa Aaa	7,900	+35,58%	10,711
Aaaaaaaaaaaaaaaaaa	7,900	+35,58%	10,711
Aaaaaaa Aa Aa A	49,020	+32,93%	65,162
Aaa Aaaaaaaaaa	49,020	+32,93%	65,162
Aaaaaaa	16,675	+29,23%	21,549
A Aaaaaa Aaaaa Aa	16,675	+29,23%	21,549

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+403.9%

IBEX 35

+74.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+327.4%

IBEX 35

+74.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1094.7%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+802.8%

Dow Jones Industrial Average

+282.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+846.0%

S&P Midcap 400

+251.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1317.7%

S&P 500 Pure Value

+229.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+575.2%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1023.4%

Bovespa

+279.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+894.1%

FTSE Italia All Share

+143.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+447.8%

DAX

+153.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+618.3%

Tadawul All Share

+33.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+648.9%

KOSPI

+170.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+412.9%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NYSE Composite (NYA)

Componentes NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West