NYSE Composite (NYA)

NYSE

Valores en USD

23.479,7

0,0(0,00%)

Info retrasada·11/02

Rango día

23.372,8

23.569,8

52 semanas

16.820,1

23.569,8

Componentes NYSE Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NYSE Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	244,57	244,57	235,97	+3,52%	1,36M	aa.aa	16:14:02
General Motors	81,87	82,16	80,21	+2,57%	1,3M	aa.aa	16:14:21
Chevron	184,95	185,71	184,26	-0,47%	1,63M	aa.aa	16:14:28
Citigroup	117,45	119,13	117,05	+0,05%	1,81M	aa.aa	16:14:18
Bank of America	53,44	54,06	53,24	-0,76%	6,68M	aa.aa	16:13:52
AT&T	29,04	29,09	28,46	+2,00%	9,77M	aa.aa	16:13:13
Caterpillar	782,83	789,81	776,70	+1,01%	660,88K	aa.aa	16:13:42
Alcoa	62,67	63,74	62,20	-0,76%	1,54M	aa.aa	16:12:06
Ford Motor	14,26	14,36	13,85	+2,92%	35,32M	aa.aa	16:14:20
Dell Tech	117,64	120,78	115,16	-5,25%	2,23M	aa.aa	16:13:43
Walt Disney	105,69	108,16	104,93	-2,25%	2,76M	aa.aa	16:13:59
Dow	34,12	34,43	33,81	+0,35%	1,51M	aa.aa	16:14:10
Deere&Company	622,12	626,25	612,59	+1,54%	311,85K	aa.aa	16:13:26
FedEx	380,17	380,86	364,58	+3,54%	774,18K	aa.aa	16:13:40
General Mills	48,60	49,13	48,40	-0,84%	518,3K	aa.aa	16:13:29
Corning	134,33	135,91	132,08	+1,08%	2,17M	aa.aa	16:13:59
Goldman Sachs	964,19	968,24	952,69	+2,07%	436,96K	aa.aa	16:14:23
JPMorgan	311,81	313,62	309,48	+0,32%	1,25M	aa.aa	16:13:53
Coca-Cola	79,44	79,62	78,79	+1,08%	2,86M	aa.aa	16:14:16
McDonald’s	323,50	333,38	320,15	+0,09%	1,24M	aa.aa	16:13:48
Eli Lilly	1.029,49	1.034,55	1.012,00	+1,41%	433,62K	aa.aa	16:14:37
Oracle	157,32	158,74	154,73	+0,10%	4,24M	aa.aa	16:13:58
Merck&Co	119,41	119,69	118,05	+0,08%	1,47M	aa.aa	16:14:04
Motorola	464,83	471,16	450,00	+10,38%	313,93K	aa.aa	16:14:18
3M	174,39	174,96	172,90	+0,89%	333,71K	aa.aa	16:13:53
Amer Sports	39,34	40,61	39,28	-1,18%	773,63K	aa.aa	16:10:11
Teva ADR	33,80	34,35	33,78	-1,49%	570,85K	aa.aa	16:09:51
BlackBerry	3,473	3,490	3,455	-0,50%	424,58K	aa.aa	16:09:51
Infosys ADR	15,09	15,27	14,92	-4,25%	2,81M	aa.aa	16:12:16
Pan American Silver NQ	58,98	59,44	58,04	-1,50%	909,15K	aa.aa	16:14:06
Garmin	205,89	208,02	204,60	-0,33%	101K	aa.aa	16:13:15
Ciena Corp	296,23	305,00	292,38	-0,34%	340,64K	aa.aa	16:13:31
Expeditors Washington	150,03	163,75	149,00	-7,33%	762,85K	aa.aa	16:13:54
The Charles Schwab	94,43	96,47	94,05	-1,07%	2,57M	aa.aa	16:14:09
Medtronic	101,19	101,85	100,56	+0,11%	970,83K	aa.aa	16:14:23
Dover	237,22	237,39	234,91	+1,78%	125,57K	aa.aa	16:13:50
Ashland Global	63,45	64,31	62,94	+1,63%	27,31K	aa.aa	16:08:42
Northrop Grumman	691,51	695,00	679,92	+1,87%	72,3K	aa.aa	16:14:19
MGM	36,74	37,25	36,67	+1,05%	268,11K	aa.aa	16:13:47
Vornado	29,96	30,86	29,75	-0,96%	484,4K	aa.aa	16:10:41
Mastercard	538,40	542,99	536,33	+0,17%	421,73K	aa.aa	16:14:06
AutoNation	209,53	210,63	207,78	+0,83%	27,39K	aa.aa	16:07:19
Fluor	47,59	48,51	47,41	+0,52%	174,36K	aa.aa	16:10:46
General Dynamics	351,85	352,54	348,50	+1,59%	194,52K	aa.aa	16:13:53
DTE Energy	141,02	141,51	139,21	+0,94%	80,42K	aa.aa	16:13:02
VF	20,89	21,25	20,81	+0,38%	609,63K	aa.aa	16:10:40
Cardinal Health	227,67	229,15	224,44	+1,53%	247,89K	aa.aa	16:13:41
DR Horton	167,65	168,19	164,18	+2,32%	767,13K	aa.aa	16:14:06
Lockheed Martin	641,60	641,99	630,70	+2,05%	161,25K	aa.aa	16:14:23
Waters	317,26	329,03	316,17	-3,63%	437,91K	aa.aa	16:14:00
Accenture	225,30	229,33	224,44	-2,23%	1,85M	aa.aa	16:14:40
Dominion Energy	65,31	65,52	64,67	+1,02%	418,95K	aa.aa	16:14:15
Exxon Mobil	154,43	155,25	152,85	-0,07%	3,11M	aa.aa	16:14:18
Cigna	294,59	297,00	292,04	-0,05%	105,37K	aa.aa	16:13:41
Piper Sandler	344,90	347,58	343,50	+0,92%	8,4K	aa.aa	16:10:10
Kinross Gold	34,515	34,690	33,970	-0,88%	1,62M	aa.aa	16:12:23
Public Service Enterprise	85,12	85,16	84,11	+1,15%	187,15K	aa.aa	16:14:04
NiSource	45,27	45,39	44,61	+1,37%	622,14K	aa.aa	16:13:58
Zimmer Biomet	96,44	97,05	95,53	+0,87%	195,42K	aa.aa	16:13:56
ICE	148,53	152,13	146,95	-2,28%	2M	aa.aa	16:13:54
Southwest Airlines	52,48	52,73	51,91	+2,04%	1,11M	aa.aa	16:13:59
Illinois Tool Works	301,72	302,40	298,78	+1,22%	130,51K	aa.aa	16:13:59
Darden Restaurants	214,46	217,14	213,60	+0,78%	103,93K	aa.aa	16:13:58
Truist Financial Corp	54,28	54,68	54,15	+0,43%	655,48K	aa.aa	16:14:09
Cameco	119,45	120,27	117,55	+0,23%	630,82K	aa.aa	16:14:07
Halliburton	35,18	35,39	34,87	+0,43%	1,46M	aa.aa	16:13:58
Prologis	140,37	141,95	140,17	+0,35%	312,71K	aa.aa	16:13:58
McCormick&Co	70,50	71,34	70,16	-0,05%	440,2K	aa.aa	16:13:51
Gap	27,48	28,20	27,44	+0,07%	486,97K	aa.aa	16:10:37
Terex	68,70	71,50	68,53	-0,55%	430,04K	aa.aa	16:10:40
Estee Lauder	109,18	110,00	106,20	+3,59%	876,55K	aa.aa	16:14:16
International Paper	49,85	50,25	49,14	+1,33%	665,49K	aa.aa	16:14:12
Emerson	157,66	158,03	155,28	+1,93%	794,3K	aa.aa	16:14:01
Clorox	125,47	126,51	124,43	-0,38%	357,23K	aa.aa	16:14:58
ConocoPhillips	111,57	111,98	110,90	+0,32%	1,08M	aa.aa	16:13:52
Colgate-Palmolive	96,71	96,84	95,41	+1,47%	787,06K	aa.aa	16:14:06
Pinnacle West	97,21	97,33	96,37	+1,24%	56,44K	aa.aa	16:13:59
Regions Financial	31,06	31,53	31,01	+0,36%	1,61M	aa.aa	16:14:11
CenterPoint Energy	41,34	41,58	41,13	+0,69%	663,55K	aa.aa	16:14:16
MetLife	79,25	79,59	78,64	+0,46%	234,31K	aa.aa	16:13:50
Baxter	19,02	20,10	18,94	-14,57%	8,97M	aa.aa	16:14:18
Occidental	46,81	47,10	46,52	-0,92%	1,74M	aa.aa	16:14:20
Southern	91,49	91,92	91,00	+0,69%	2,61M	aa.aa	16:14:23
Tapestry	156,81	158,28	155,21	+1,38%	315,51K	aa.aa	16:14:01
Lennar	123,17	123,96	122,08	+1,80%	260,82K	aa.aa	16:14:15
Lumen Technologies	7,900	8,240	7,815	+0,64%	1,8M	aa.aa	16:10:14
State Street	132,00	133,24	131,95	+0,30%	106,57K	aa.aa	16:14:05
Progressive	208,22	208,86	206,97	-0,07%	393,08K	aa.aa	16:13:53
Harmony Gold Mining	21,760	21,850	21,405	+0,46%	1,03M	aa.aa	16:13:54
Cleveland-Cliffs	11,29	12,08	11,21	-9,58%	9,89M	aa.aa	16:10:42
Vulcan Materials	323,76	324,92	321,32	+1,24%	92,52K	aa.aa	16:13:47
CNX Resources	39,96	40,50	39,88	-0,03%	129,68K	aa.aa	16:10:37
Parker-Hannifin	1.004,72	1.012,26	1.000,52	+0,89%	63,29K	aa.aa	16:13:07
Teck Resources B	59,70	60,28	59,28	-1,13%	576,41K	aa.aa	16:10:34
Genuine Parts	149,76	151,57	149,33	+0,33%	127,06K	aa.aa	16:13:44
CBRE A	134,43	152,69	132,94	-10,08%	1,87M	aa.aa	16:14:32
DuPont De Nemours	52,11	52,66	51,84	+1,13%	929,35K	aa.aa	16:14:04
Orix	36,72	37,04	36,71	+2,43%	97,52K	aa.aa	16:07:31
Sherwin-Williams	372,83	374,87	367,37	+1,60%	268,57K	aa.aa	16:14:07
Pfizer	27,59	27,69	27,41	-0,52%	6,5M	aa.aa	16:14:40
Wells Fargo&Co	89,27	89,96	88,69	+0,36%	1,17M	aa.aa	16:14:15
Manitowoc	14,58	15,13	14,48	-2,15%	73,77K	aa.aa	16:07:14
Edison	68,21	68,24	67,26	+1,71%	237,76K	aa.aa	16:14:15
KB Home	65,13	65,99	64,25	+1,89%	99,16K	aa.aa	16:10:37
Snap-On	389,71	389,97	385,04	+1,84%	39,87K	aa.aa	16:14:04
ATI Inc	140,37	144,50	139,97	+1,19%	223,43K	aa.aa	16:11:47
Equifax	193,57	196,25	188,02	-2,04%	524,6K	aa.aa	16:13:55
Gold Fields ADR	56,610	57,050	55,685	-1,15%	532,27K	aa.aa	16:10:09
McKesson	965,53	967,55	952,00	+1,29%	69,35K	aa.aa	16:14:13
Entergy	101,33	101,65	99,00	+1,13%	560,35K	aa.aa	16:13:45
CMS Energy	74,83	75,20	74,54	+0,42%	330,71K	aa.aa	16:13:59
Honda Motor ADR	31,76	31,91	31,60	-1,98%	150,14K	aa.aa	16:09:49
Ameriprise Financial	475,75	492,19	475,75	-2,10%	123,62K	aa.aa	16:14:11
AIG	79,20	79,99	78,50	+0,97%	642,59K	aa.aa	16:13:53
Ralph Lauren A	364,24	368,75	361,62	+1,32%	30,97K	aa.aa	16:13:29
Leggett&Platt	11,79	12,16	11,68	-4,96%	296,19K	aa.aa	16:10:39
Bath & Body Works	23,18	23,55	22,63	+3,44%	546,29K	aa.aa	16:10:32
IFF	83,30	83,98	77,41	+8,22%	522,02K	aa.aa	16:14:11
Petroleo Brasileiro Petrobras ADR	15,69	15,72	15,55	-0,92%	3,34M	aa.aa	16:14:03
M/I Homes	146,07	148,49	145,41	+0,46%	45,16K	aa.aa	16:08:50
WW Grainger	1.205,04	1.218,63	1.199,65	+0,21%	29,69K	aa.aa	16:13:19
Constellation Brands A	163,43	165,70	162,74	+0,14%	268,62K	aa.aa	16:13:55
American Tower	185,85	186,29	181,85	+2,98%	358,49K	aa.aa	16:13:47
Grupo Televisa ADR	3,405	3,405	3,360	+2,56%	319,94K	aa.aa	16:09:40
Philip Morris	188,82	189,12	185,87	+1,37%	533,55K	aa.aa	16:14:02
Fidelity National Info	48,15	48,90	47,92	-0,34%	448,09K	aa.aa	16:14:01
Altria	66,67	66,89	65,64	+1,14%	1,04M	aa.aa	16:14:04
Stewart Info Services	71,58	71,66	70,74	+1,12%	19,74K	aa.aa	16:06:38
Ball	67,83	68,10	67,44	+0,73%	145,05K	aa.aa	16:13:59
Hartford	143,66	143,79	142,50	+1,15%	125,33K	aa.aa	16:14:12
Hershey Co	230,44	232,76	229,94	-0,18%	231,96K	aa.aa	16:13:53
Site Centers	6,51	6,59	6,49	+0,23%	30,77K	aa.aa	16:08:25
DXC Technology	13,56	13,90	13,44	-1,88%	169,79K	aa.aa	16:10:04
Morgan Stanley	178,14	178,79	176,50	+0,83%	882,62K	aa.aa	16:13:40
PNC Financial	236,83	237,91	235,74	+0,57%	143,38K	aa.aa	16:14:09
Waste Management	232,64	236,24	232,64	-0,86%	222,99K	aa.aa	16:13:42
Cencora Inc	370,05	370,80	364,41	+1,19%	94,46K	aa.aa	16:14:22
Assurant	218,87	222,06	217,26	+1,32%	105,22K	aa.aa	16:12:38
Kroger	68,78	69,35	68,51	+0,17%	796,51K	aa.aa	16:13:49
Molson Coors Brewing B	53,72	53,86	53,20	+0,84%	297,93K	aa.aa	16:13:55
Home Depot	393,74	397,63	392,38	+0,78%	518,8K	aa.aa	16:13:57
Becton Dickinson	179,72	182,75	178,03	-0,50%	459,19K	aa.aa	16:13:55
JM Smucker	110,05	111,30	109,24	-0,91%	154K	aa.aa	16:13:26
Sealed Air	41,97	41,98	41,95	+0,23%	1,01M	aa.aa	16:10:39
Best Buy	67,01	68,18	66,87	-0,10%	324,02K	aa.aa	16:14:04
Archer-Daniels-Midland	69,43	70,06	69,27	+0,18%	440,85K	aa.aa	16:13:55
Brown Forman	29,86	30,27	29,71	-1,39%	363,49K	aa.aa	16:14:20
IBM	265,30	271,30	263,76	-2,75%	2,73M	aa.aa	16:13:46
Union Pacific	263,63	265,37	263,06	+0,31%	508,08K	aa.aa	16:14:11
Sony ADR	23,19	23,46	23,14	+1,02%	1,36M	aa.aa	16:13:28
Ryder System	214,66	218,62	214,39	-1,22%	33,41K	aa.aa	16:09:23
Avery Dennison	196,57	197,23	193,34	+1,97%	41,95K	aa.aa	16:12:37
CF Industries	96,39	96,98	94,37	-0,56%	135,46K	aa.aa	16:14:06
Duke Energy	126,36	127,05	125,31	+0,93%	705,53K	aa.aa	16:13:56
KeyCorp	22,65	22,83	22,57	+0,49%	1,18M	aa.aa	16:14:09
Teradata	33,97	37,26	32,63	-10,32%	908,68K	aa.aa	16:13:59
Wheaton Precious Metals	149,69	149,69	146,84	+0,39%	222,4K	aa.aa	16:12:18
Labcorp Holdings	287,34	291,64	285,62	-0,88%	88,59K	aa.aa	16:13:54
BXP Inc	60,33	62,43	60,14	-2,35%	594,54K	aa.aa	16:14:13
PPG Industries	132,62	133,38	131,80	+1,21%	115,71K	aa.aa	16:12:45
S&P Global	391,96	395,62	388,38	+0,31%	754,93K	aa.aa	16:13:37
Abercrombie&Fitch	94,20	95,95	91,85	+2,97%	173,13K	aa.aa	16:14:18
Williams	71,97	72,28	71,47	+1,20%	871,01K	aa.aa	16:14:21
Elevance Health	337,65	337,90	327,77	+2,24%	127,27K	aa.aa	16:14:24
Brunswick	87,83	89,16	87,20	+1,27%	28,85K	aa.aa	16:10:15
Jacobs Engineering	140,28	144,19	140,22	-1,46%	92,61K	aa.aa	16:13:11
Eastman Chemical	82,26	83,36	81,34	+1,11%	85,06K	aa.aa	16:13:58
Verizon	49,48	49,69	48,90	+1,04%	10,19M	aa.aa	16:14:53
Nucor	193,60	195,46	192,75	-0,42%	174,04K	aa.aa	16:14:16
Omnicom	69,07	70,20	68,81	-0,36%	407,81K	aa.aa	16:14:07
NewYork Times	71,56	72,40	71,16	+0,25%	161,82K	aa.aa	16:10:43
Lincoln National	41,19	41,92	40,36	+6,99%	631,62K	aa.aa	16:10:41
UBS Group	42,70	43,03	42,65	+1,02%	326,07K	aa.aa	16:13:05
Nov	19,31	19,60	19,26	-0,85%	308,35K	aa.aa	16:13:02
AvalonBay	179,46	181,00	178,37	-0,21%	71,69K	aa.aa	16:14:21
Ingersoll Rand	99,12	99,42	97,81	+2,44%	913,29K	aa.aa	16:14:00
Bristol-Myers Squibb	60,02	60,14	59,25	+0,15%	1,45M	aa.aa	16:14:16
Genworth	9,080	9,170	9,075	+0,22%	200,11K	aa.aa	16:09:16
Thermo Fisher Scientific	508,27	527,00	505,16	-3,59%	919,77K	aa.aa	16:13:41
Kohl’s Corp	19,13	19,95	19,00	+1,87%	727,4K	aa.aa	16:10:36
Newmont Goldcorp	124,38	124,89	122,59	-0,18%	998,87K	aa.aa	16:13:49
Graham Holdings	1.100,78	1.123,85	1.100,78	-0,75%	1,89K	aa.aa	16:08:59
Public Storage	295,08	296,68	293,24	+0,42%	192,88K	aa.aa	16:13:44
The Travelers	300,20	302,00	296,87	+0,39%	221,48K	aa.aa	16:13:53
Stanley Black Decker	92,08	92,57	90,49	+1,71%	160,71K	aa.aa	16:14:19
MBIA	6,25	6,30	6,22	+0,32%	9,11K	aa.aa	15:58:22
HDFC Bank ADR	33,13	33,30	32,87	-0,24%	866,28K	aa.aa	16:10:42
Franklin Resources	27,63	27,72	27,44	+0,29%	397,64K	aa.aa	16:14:12
Humana	176,07	176,48	170,50	+0,38%	370,63K	aa.aa	16:13:21
H&R Block	29,94	30,50	29,67	+0,35%	241,44K	aa.aa	16:13:34
Unum	71,18	71,77	71,03	-0,32%	103,58K	aa.aa	16:09:18
Chubb	333,58	333,92	327,96	+1,37%	146,65K	aa.aa	16:14:01
Jefferies Financial	57,20	58,50	57,07	-0,84%	107,67K	aa.aa	16:10:32
J&J	242,33	242,53	239,68	+0,61%	912,94K	aa.aa	16:13:55
Tyson Foods	63,77	64,51	63,68	-0,89%	153,44K	aa.aa	16:13:56
Target	114,90	116,37	114,58	+0,25%	651,22K	aa.aa	16:14:19
Jabil Circuit	263,26	269,17	261,68	+0,83%	103,23K	aa.aa	16:13:44
American Express	358,89	359,06	354,01	+1,38%	497,52K	aa.aa	16:14:08
America Movil ADR	23,49	23,64	23,07	-0,40%	897,36K	aa.aa	16:10:35
Masco	77,86	78,78	77,07	+1,80%	369,58K	aa.aa	16:13:59
Stryker	369,19	370,00	365,17	+1,51%	313,44K	aa.aa	16:14:01
Mitsubishi UFJ Financial ADR	20,020	20,145	19,975	+2,04%	519,27K	aa.aa	16:14:46
Prudential Financial	106,55	106,93	104,90	+1,22%	268,16K	aa.aa	16:14:09
Abbott Labs	111,87	113,76	111,54	-1,51%	1,21M	aa.aa	16:13:59
GE Aerospace	321,35	324,85	317,42	+2,43%	1,37M	aa.aa	16:14:19
Quest Diagnostics	211,22	212,76	209,35	+0,91%	85,55K	aa.aa	16:13:48
United Parcel Service	121,45	122,41	120,00	+1,20%	1,7M	aa.aa	16:13:57
CVS Health Corp	78,47	78,55	77,08	+1,88%	1M	aa.aa	16:14:29
ITT	204,18	206,57	203,24	+1,19%	32,08K	aa.aa	16:06:34
PPL	36,57	36,63	36,06	+1,57%	843K	aa.aa	16:13:58
Robert Half	26,61	27,26	26,30	-1,95%	230,62K	aa.aa	16:13:10
Simon Property	196,17	197,34	194,78	+0,72%	167,81K	aa.aa	16:13:59
ICICI Bank ADR	31,57	31,68	31,42	+1,45%	868,3K	aa.aa	16:10:44
Johnson Controls	142,82	143,16	141,67	+1,32%	456,85K	aa.aa	16:14:22
Cummins	602,24	606,86	599,47	+0,56%	115,08K	aa.aa	16:13:24
Allstate	206,96	208,14	205,16	+1,09%	175,71K	aa.aa	16:13:41
Sempra Energy	92,31	92,31	91,21	+1,23%	247,84K	aa.aa	16:14:20
Devon Energy	44,63	44,82	44,17	-0,73%	1,66M	aa.aa	16:14:32
Conagra Brands	19,74	20,17	19,66	-1,42%	1,51M	aa.aa	16:14:08
TJX	153,82	154,09	151,98	+2,33%	754,67K	aa.aa	16:14:04
Whirlpool	93,36	94,80	92,75	+0,58%	98,6K	aa.aa	16:09:58
Range Resources	36,92	37,10	36,36	+1,47%	361,5K	aa.aa	16:10:43
FirstEnergy	48,47	48,73	48,15	+1,13%	849,1K	aa.aa	16:14:18
Hovnanian Enterprises	130,12	133,25	129,87	+0,53%	17,36K	aa.aa	16:08:19
Globe Life	144,91	144,94	143,93	+0,68%	35,86K	aa.aa	16:11:56
Rtx Corp	200,66	200,89	197,00	+2,11%	542,79K	aa.aa	16:14:00
PulteGroup	140,90	142,65	139,91	+1,13%	171,17K	aa.aa	16:13:15
Travel + Leisure Co	74,38	74,46	73,40	+2,88%	33,24K	aa.aa	16:09:53
Valero Energy	204,41	206,77	203,34	+0,24%	292,5K	aa.aa	16:14:05
Brightstar Lottery	14,14	14,24	14,11	-0,74%	59,41K	aa.aa	16:09:24
Boston Scientific	73,54	74,35	73,16	+0,10%	2,34M	aa.aa	16:14:28
Capital One Financial	214,52	217,69	213,80	+0,06%	461,96K	aa.aa	16:14:23
PG E	17,64	17,65	17,10	+3,18%	7,04M	aa.aa	16:14:21
Norfolk Southern	318,16	319,80	318,01	+0,27%	91,66K	aa.aa	16:14:01
Aflac	117,61	118,17	116,35	+1,17%	244,49K	aa.aa	16:13:43
Harley-Davidson	20,66	21,34	20,66	+0,39%	748,05K	aa.aa	16:10:09
Equity Residential	64,79	65,08	64,23	+0,22%	251,54K	aa.aa	16:13:51
Pitney Bowes	10,165	10,450	10,165	-1,79%	162,91K	aa.aa	16:10:42
Air Products	295,01	296,46	289,76	+0,64%	59,89K	aa.aa	16:14:09
First Horizon National	25,07	25,27	24,94	+0,42%	681,96K	aa.aa	16:10:17
Grupo Aeroportuario Sureste ADR	376,51	376,51	372,86	-0,31%	3,26K	aa.aa	16:08:49
HP Inc	18,99	19,26	18,76	-3,90%	5,21M	aa.aa	16:14:56
Nomura ADR	9,432	9,490	9,425	+0,13%	105,47K	aa.aa	16:09:01
M&T Bank	236,89	238,14	235,22	+0,92%	110,66K	aa.aa	16:14:02
NCR	9,55	9,70	9,43	+0,32%	82,99K	aa.aa	16:10:30
Mosaic	30,73	31,10	30,35	-1,33%	1,04M	aa.aa	16:13:58
Revvity	97,89	101,04	97,12	-3,18%	214,84K	aa.aa	16:14:07
Las Vegas Sands	58,82	59,22	57,85	+1,92%	1,16M	aa.aa	16:14:09
Freeport-McMoran	64,03	66,07	63,91	-2,18%	4,05M	aa.aa	16:13:34
AutoZone	3.759,96	3.799,82	3.738,98	+0,65%	7,25K	aa.aa	16:13:17
Nabors Industries	67,31	69,00	65,94	-5,04%	115,82K	aa.aa	16:10:33
Sysco	90,24	90,36	88,33	+2,50%	553,07K	aa.aa	16:14:06
Tenet Healthcare	229,03	234,00	223,80	+1,18%	225K	aa.aa	16:10:22
Ameren	108,61	109,38	106,66	+2,44%	494,43K	aa.aa	16:13:56
Eaton	406,76	408,20	399,69	+2,69%	894,76K	aa.aa	16:14:01
Scully Royalty	9,66	9,76	9,23	+7,39%	22,65K	aa.aa	16:09:25
Coca-Cola Femsa ADR	113,84	114,01	112,95	+1,08%	16,81K	aa.aa	16:08:01
Salesforce Inc	186,42	188,31	184,04	+0,77%	3,44M	aa.aa	16:14:15
Enerpac Tool Group	43,72	43,97	43,35	+1,63%	21,59K	aa.aa	16:09:29
Consolidated Edison	110,82	111,30	109,45	+0,86%	98,9K	aa.aa	16:14:19
The AES	16,67	16,67	16,33	+1,40%	1,59M	aa.aa	16:14:19
Transocean	5,975	6,000	5,860	-0,42%	20,46M	aa.aa	16:13:57
Apartment Invest	5,855	5,960	5,855	-0,93%	131,53K	aa.aa	16:14:19
Textron	100,71	100,92	97,17	+3,53%	498,55K	aa.aa	16:14:01
Unisys	2,26	2,28	2,22	-0,44%	82,06K	aa.aa	16:12:13
Federated Investors B	55,07	55,53	54,53	+2,22%	69,04K	aa.aa	16:08:38
U.S. Bancorp	59,76	60,02	59,10	+1,36%	2,3M	aa.aa	16:14:22
Visa A	329,85	331,66	328,51	+0,18%	1,33M	aa.aa	16:13:44
MGIC Investment	27,39	27,61	27,35	+0,09%	186,03K	aa.aa	16:09:21
Toyota Motor ADR	242,52	243,51	242,03	-0,12%	25,62K	aa.aa	16:11:56
Western Union	9,96	10,10	9,90	+0,61%	595,75K	aa.aa	16:10:34
Yum! Brands	161,07	161,42	159,87	+1,26%	101,48K	aa.aa	16:13:36
Marsh McLennan	172,39	173,12	170,70	-0,35%	489,39K	aa.aa	16:13:50
Kimco Realty	22,49	22,75	22,05	+2,27%	796,72K	aa.aa	16:14:20
Ecolab	305,21	306,52	303,35	+0,55%	249,75K	aa.aa	16:13:50
EOG Resources	117,65	118,67	116,84	-0,48%	385,75K	aa.aa	16:13:47
Aon	309,89	311,26	307,07	-0,03%	345,91K	aa.aa	16:13:50
Bank of New York	122,72	123,11	121,11	+0,84%	463,6K	aa.aa	16:14:07
Wipro ADR	2,305	2,330	2,290	-3,56%	2,4M	aa.aa	16:11:51
Slb NV	52,16	52,39	51,12	+1,15%	3,47M	aa.aa	16:13:44
Rockwell Automation	419,55	422,92	415,10	+3,14%	139,86K	aa.aa	16:13:50
UnitedHealth	280,41	280,62	275,81	+0,54%	995,37K	aa.aa	16:13:54
Murphy Oil	33,90	34,30	33,52	-0,99%	150,43K	aa.aa	16:10:26
Mizuho Financial ADR	10,200	10,278	10,180	+1,09%	407,73K	aa.aa	16:12:43
Dillards	661,14	671,25	645,00	+2,72%	13,62K	aa.aa	16:10:10
Danaher	215,11	219,62	214,44	-2,21%	743,39K	aa.aa	16:14:17
Agilent Technologies	126,75	129,49	125,26	-1,67%	331,07K	aa.aa	16:13:52
Cemex ADR	12,975	13,010	12,715	+0,27%	1,12M	aa.aa	16:10:40
Delta Air Lines	72,47	72,61	71,45	+1,47%	910,16K	aa.aa	16:14:23
Macy’s Inc	22,40	22,71	21,96	+3,08%	1,14M	aa.aa	16:10:39
Moody’s	413,22	417,10	410,84	+0,24%	103K	aa.aa	16:14:05
Nike	62,16	62,72	62,01	-0,31%	1,54M	aa.aa	16:13:50
Dr. Reddy’s Labs ADR	14,19	14,22	14,15	-0,14%	45,74K	aa.aa	16:10:04
Lindsay	136,41	137,28	136,27	+1,31%	27,73K	aa.aa	15:50:19
P&G	161,36	161,50	159,65	+0,85%	1,47M	aa.aa	16:14:06
Weyerhaeuser	27,51	27,75	27,41	+1,49%	735,78K	aa.aa	16:14:26
Reliance Steel&Aluminum	362,96	365,59	357,73	+0,72%	39,62K	aa.aa	16:10:41
Carter’s	38,65	39,40	37,82	+2,20%	104,11K	aa.aa	16:10:12
Lowe’s	291,27	293,06	288,59	+1,47%	374,49K	aa.aa	16:13:57
Vale ADR	17,69	17,72	17,46	+1,78%	14,25M	aa.aa	16:13:58
BlackRock	1.082,46	1.087,99	1.076,23	-0,04%	85,2K	aa.aa	16:13:29
Loews	111,39	111,55	110,00	+1,11%	36,41K	aa.aa	16:14:05
Rogers Communications	37,94	38,10	37,81	+0,11%	59,01K	aa.aa	16:08:29
Oshkosh	176,59	177,42	174,91	+1,18%	93,67K	aa.aa	16:13:56
NextEra Energy	92,36	92,41	91,24	+1,09%	1,04M	aa.aa	16:14:18
Edwards Lifesciences	77,47	79,63	76,81	-2,35%	591,99K	aa.aa	16:14:00
Amphenol	146,84	148,87	146,12	+1,94%	1,68M	aa.aa	16:14:57
Berkshire Hathaway B	505,37	506,14	500,73	+1,07%	642,64K	aa.aa	16:14:07
Coterra Energy	31,42	31,65	31,26	-0,73%	951,91K	aa.aa	16:13:28
CarMax	43,29	45,98	43,26	-5,49%	463,64K	aa.aa	16:13:52
Chipotle Mexican Grill	37,00	37,60	36,94	-0,59%	2,39M	aa.aa	16:14:09
DaVita	147,80	148,42	145,45	+2,45%	172,28K	aa.aa	16:13:12
Adtalem Education	95,02	96,79	94,08	-0,16%	28,56K	aa.aa	16:09:55
EQT	57,47	57,53	56,71	+0,95%	1,35M	aa.aa	16:13:59
FMC	15,42	16,24	15,40	-3,93%	362,1K	aa.aa	16:13:27
TechnipFMC	62,410	62,669	61,750	+0,95%	228,82K	aa.aa	16:10:17
Flowserve	88,58	88,99	86,96	+2,36%	143,38K	aa.aa	16:10:27
GameStop Corp	23,82	24,37	23,77	-1,62%	978,77K	aa.aa	16:10:44
L3Harris Technologies	343,95	345,13	341,15	+1,08%	151,55K	aa.aa	16:13:55
Healthpeak Properties	17,07	17,14	16,95	+0,62%	921,48K	aa.aa	16:14:14
Welltower	211,40	211,65	207,42	+1,69%	905,75K	aa.aa	16:14:04
Helmerich Payne	33,55	34,28	33,41	-2,26%	175,77K	aa.aa	16:13:45
Hormel Foods	23,51	23,98	23,44	-1,84%	785,16K	aa.aa	16:13:49
Invesco	26,87	27,07	26,61	+1,63%	572,85K	aa.aa	16:13:55
Iron Mountain	109,65	110,91	103,61	+9,40%	1,03M	aa.aa	16:13:54
Eversource Energy	70,76	70,86	70,03	+0,76%	180,22K	aa.aa	16:14:00
NRG	165,00	165,68	162,21	+2,72%	380,09K	aa.aa	16:13:36
ONEOK	86,01	86,26	85,13	+1,31%	555,27K	aa.aa	16:13:48
O-I Glass	15,11	15,66	15,10	-3,02%	185,83K	aa.aa	16:10:33
Republic Services	223,01	227,26	223,01	-1,31%	181,23K	aa.aa	16:13:58
Ventas	86,56	86,65	85,44	+1,01%	376,81K	aa.aa	16:13:53
WEC Energy	114,00	114,18	113,02	+0,76%	263,86K	aa.aa	16:14:20
Barrick Mining	47,45	47,64	46,75	-0,41%	3,74M	aa.aa	16:14:31
Agnico Eagle Mines	216,88	217,25	213,18	-0,14%	378,35K	aa.aa	16:14:03
Autoliv	126,99	128,34	126,69	+0,38%	64,05K	aa.aa	16:10:36
Blackstone	135,46	136,49	134,29	+1,49%	1,2M	aa.aa	16:14:11
Chimera Investment	13,420	13,480	13,180	+2,52%	322,41K	aa.aa	16:09:16
Cohen Steers	64,83	65,22	64,58	0,00%	12,35K	aa.aa	16:11:25
3D Systems	2,159	2,195	2,105	-0,98%	187,62K	aa.aa	16:09:44
Lazard	55,28	56,03	55,26	+0,89%	32,92K	aa.aa	16:09:43
Magna Intl	57,80	58,26	57,70	+0,03%	304,93K	aa.aa	16:10:40
Marathon Petroleum	208,16	210,32	207,90	-0,23%	163,61K	aa.aa	16:14:02
RPC	5,660	5,715	5,563	-1,39%	163,76K	aa.aa	16:10:46
Southern Copper	205,02	209,60	203,93	-0,73%	260,09K	aa.aa	16:13:42
Sandridge Energy	16,600	16,865	16,600	-2,35%	11,75K	aa.aa	16:10:29
Titan	11,460	11,700	11,460	+0,53%	44,69K	aa.aa	16:12:45
Under Armour A	7,15	7,19	6,94	+2,43%	1,12M	aa.aa	16:10:40
Bausch Health	5,93	6,07	5,90	-2,55%	462,27K	aa.aa	16:10:15
Essential Utilities	37,79	37,81	37,26	+0,93%	190,3K	aa.aa	16:10:10
Wolfspeed	17,13	17,83	16,80	-4,99%	216,83K	aa.aa	16:12:35
Ameris	84,35	85,12	83,91	+0,87%	14,15K	aa.aa	16:03:10
Liveramp	23,88	25,08	23,42	+2,84%	134,74K	aa.aa	16:08:26
Associated Banc-Corp	28,37	28,73	28,37	+0,28%	116,73K	aa.aa	16:10:26
ASGN	41,87	42,56	41,47	-1,52%	68,78K	aa.aa	16:08:56
Banc of California	20,34	20,78	20,33	-0,34%	115,48K	aa.aa	16:10:37
Beacon Financial	31,03	31,22	31,03	+0,03%	22,2K	aa.aa	16:06:58
Green Brick Partners Inc	78,46	79,50	77,00	+1,51%	19,85K	aa.aa	16:10:03
Builders FirstSource	127,45	129,63	127,00	+0,40%	134,93K	aa.aa	16:14:02
Axos Financial	95,58	96,00	94,96	+0,92%	21,56K	aa.aa	16:10:25
Colony Bankcorp	20,62	20,97	20,60	+0,29%	9,02K	aa.aa	16:07:27
CONMED	42,11	42,75	41,69	-0,53%	26,64K	aa.aa	16:04:05
Coherent	219,99	227,47	218,92	-1,66%	1,28M	aa.aa	16:13:06
DRDGOLD ADR	35,89	36,21	35,28	-1,13%	26,07K	aa.aa	16:08:20
Glacier	52,25	52,64	51,97	+1,06%	76,14K	aa.aa	16:08:35
Chart Industries	207,08	207,22	207,03	+0,06%	182,03K	aa.aa	16:10:39
HCI Group Inc	164,34	167,71	164,34	-0,26%	5,47K	aa.aa	16:05:48
Home BancShares	29,78	30,02	29,70	+0,24%	75,3K	aa.aa	16:10:37
Insteel Industries	36,99	37,42	36,99	-0,42%	4,96K	aa.aa	16:07:20
Centerspace	64,80	64,80	64,22	+0,55%	1,14K	aa.aa	16:09:14
Kforce	29,77	30,57	29,47	-3,09%	23,04K	aa.aa	16:08:56
Madison Square Garden Sports	281,73	281,73	281,00	+0,39%	3,28K	aa.aa	16:07:14
Onto Innovation	223,90	225,96	219,42	+0,67%	169,95K	aa.aa	16:14:08
Beyond	5,07	5,29	5,02	-2,88%	246,42K	aa.aa	16:10:10
Primoris	169,17	174,43	166,88	+2,14%	55,18K	aa.aa	16:08:57
Primo Water	19,11	19,41	18,97	-0,60%	142,59K	aa.aa	16:10:27
Renasant	40,70	41,34	40,65	-0,22%	31,84K	aa.aa	16:09:35
RBC Bearings	556,23	561,68	552,92	+1,04%	22,55K	aa.aa	16:05:04
Southside	33,16	33,22	33,05	+0,53%	8,62K	aa.aa	16:05:15
South State	103,43	104,39	103,43	-0,25%	15,69K	aa.aa	15:58:55
Silgans	48,92	49,38	48,50	+0,90%	73,05K	aa.aa	16:09:58
Helios Tech	75,08	75,47	74,75	+1,62%	24,39K	aa.aa	16:12:55
Team	14,500	14,985	14,500	0,00%	0	aa.aa	11/02
Ubiquiti	712,09	725,28	705,67	-0,14%	11,5K	aa.aa	16:06:09
Atlantic Union	41,16	41,53	41,14	+0,38%	37,27K	aa.aa	16:10:40
United Community Banks	35,06	35,54	35,03	+0,26%	26,32K	aa.aa	16:13:19
U-Haul Holding	49,50	49,83	49,50	-0,04%	11K	aa.aa	16:11:53
United Natural Foods	40,88	41,18	40,06	+1,96%	63,22K	aa.aa	16:10:31
US Physicalrapy	88,08	90,94	87,74	-0,07%	146,44K	aa.aa	16:10:20
Virtus	140,42	141,47	140,42	+0,50%	3,85K	aa.aa	15:59:38
WisdomTree	16,390	16,445	16,145	+2,05%	144,54K	aa.aa	16:10:37
WPP ADR	18,22	18,51	18,14	-0,60%	97,12K	aa.aa	16:10:27
BorgWarner	67,71	70,08	66,86	+2,44%	1,31M	aa.aa	16:13:52
Quanta Services	534,63	543,28	530,00	+2,04%	185,51K	aa.aa	16:14:27
Leidos	177,46	179,47	174,00	+2,58%	147,13K	aa.aa	16:14:00
TE Connectivity	230,95	234,27	229,94	+1,09%	277,05K	aa.aa	16:14:20
GAP ADR	291,59	294,82	291,59	-0,80%	3,36K	aa.aa	15:46:49
ASE Industrial ADR	24,027	24,330	23,870	+1,21%	2,74M	aa.aa	16:10:28
California Water Service	44,36	44,61	44,36	+0,48%	126,78K	aa.aa	16:08:31
IRSA ADR	15,990	16,286	15,700	+1,72%	12,12K	aa.aa	16:07:40
MFA Financial	9,845	9,860	9,732	+1,29%	158,22K	aa.aa	16:09:57
Apollo Commercial RE Finance	10,62	10,77	10,62	-0,56%	268,7K	aa.aa	16:08:52
Concord Medical Services	3,830	3,850	3,760	0,00%	0	aa.aa	11/02
Mid-America Apartment	135,12	136,37	135,00	-0,67%	37,75K	aa.aa	16:14:04
PLDT ADR	24,22	24,44	24,03	-1,10%	9,83K	aa.aa	16:09:00
Transcontinental	53,57	54,43	53,57	0,00%	0	aa.aa	11/02
Mativ Holdings	15,00	15,48	14,83	-0,33%	22,73K	aa.aa	16:11:40
Applied Industrial Technologies	293,40	296,70	291,81	+1,06%	9,58K	aa.aa	16:09:13
Charles River Laboratories	161,72	162,62	148,34	-2,57%	649,82K	aa.aa	16:13:34
Sumitomo Mitsui Financial ADR	24,128	24,330	24,105	+1,50%	199,91K	aa.aa	16:10:20
Federal Agricultural Mortgage	179,87	179,87	178,54	+0,72%	3,02K	aa.aa	16:04:58
BBVA ADR	23,660	23,930	23,550	-1,74%	223,48K	aa.aa	16:14:26
Clear Channel	2,370	2,390	2,370	0,00%	3,86M	aa.aa	16:10:43
Canadian Imperial Bank	96,95	97,46	96,95	+0,04%	62,35K	aa.aa	16:09:48
North American Construction	15,93	16,09	15,84	-0,13%	4,87K	aa.aa	16:01:57
PennyMac Mortgage	12,54	12,65	12,40	+1,48%	93,88K	aa.aa	16:10:29
First Commonwealth Financial	18,29	18,49	18,29	-0,27%	44,4K	aa.aa	16:08:04
First Industrial RT	58,88	60,04	58,88	-0,85%	39,14K	aa.aa	16:07:42
Huntington Ingalls Industries	404,17	406,29	395,46	+2,92%	54,7K	aa.aa	16:13:08
Rithm Property Trust	14,84	15,00	14,84	0,00%	0	aa.aa	11/02
Booz Allen Hamilton	80,77	82,12	79,78	+1,23%	311,85K	aa.aa	16:10:26
Hawaiian Electric Industries	16,72	16,82	16,57	+0,75%	207,14K	aa.aa	16:10:41
Helix	8,750	8,870	8,640	-1,13%	131,94K	aa.aa	16:10:38
AG Mortgage Investment	8,510	8,540	8,450	+0,83%	8,83K	aa.aa	16:09:43
Mettler-Toledo	1.384,04	1.391,57	1.369,32	-0,62%	10,23K	aa.aa	16:13:14
Provident	23,36	23,55	23,36	+0,49%	36,9K	aa.aa	16:10:14
Reinsurance of America	221,64	223,78	220,14	+0,42%	57,2K	aa.aa	16:09:24
Brookfield Asset Management	53,16	53,46	52,45	+1,53%	277,87K	aa.aa	16:10:36
Choice Hotels	112,26	112,78	109,26	+2,96%	23,88K	aa.aa	16:10:41
Equity Lifestyle	66,88	66,91	65,95	+1,40%	170,08K	aa.aa	16:10:30
Entravision	3,035	3,060	3,035	-0,49%	3,98K	aa.aa	16:01:23
Federal Realty	107,22	108,42	106,81	+0,25%	120,59K	aa.aa	16:13:49
Haverty Furniture	26,53	26,85	26,53	+0,76%	4,97K	aa.aa	15:51:01
Kingsway Financial	13,075	13,100	12,950	+1,12%	1,19K	aa.aa	16:09:14
TXNM Energy	59,42	59,44	59,29	+0,16%	142,26K	aa.aa	16:10:30
Armstrong World Industries	204,13	205,65	201,01	+1,59%	14,34K	aa.aa	16:08:23
Dauch Corp	8,52	8,53	8,31	-0,81%	9,95M	aa.aa	16:10:36
Cervecerias ADR	14,83	14,95	14,83	+0,24%	6,1K	aa.aa	16:02:37
Canadian Natural	40,60	40,75	40,30	-0,07%	1,02M	aa.aa	16:10:31
China Yuchai	53,57	54,87	52,52	+3,75%	64,69K	aa.aa	16:10:44
Centrais Eletricas Brasileiras DRC	11,510	11,520	11,435	-0,17%	690,67K	aa.aa	16:10:06
New Oriental Education&Tech	60,885	61,870	60,050	-0,60%	117,11K	aa.aa	16:10:18
EPR Properties	57,52	58,26	57,50	+0,14%	45,08K	aa.aa	16:10:14
Graphic Packaging	12,44	12,54	12,24	+0,20%	860,71K	aa.aa	16:10:43
Maui Land&Pineapple	16,86	16,87	16,86	0,00%	907	aa.aa	15:44:25
MSC Industrial Direct	95,77	96,55	95,46	+0,81%	28,5K	aa.aa	16:09:34
Natural Gas Services	36,67	37,23	36,67	-0,89%	5,76K	aa.aa	15:58:21
National Presto Industries	121,94	121,94	121,94	+0,52%	938	aa.aa	16:01:29
SFLoration Ltd	9,978	10,105	9,930	-0,22%	542,94K	aa.aa	16:10:30
Shinhan	71,29	73,39	70,80	+4,45%	113,49K	aa.aa	16:09:52
Simpson Manufacturing	211,46	211,98	209,94	+2,71%	10,1K	aa.aa	16:07:44
Telephone&Data Systems	46,13	46,96	46,10	+0,11%	58,59K	aa.aa	16:09:28
Ashford Hospitality	3,425	3,425	3,425	-0,72%	398	aa.aa	15:55:34
Affiliated Managers	325,71	327,97	304,12	+5,72%	313,34K	aa.aa	16:09:59
American Realty Investors	17,75	18,00	17,75	0,00%	0	aa.aa	11/02
Box Inc	23,08	23,55	22,77	-1,09%	177,67K	aa.aa	16:11:54
Hudson Pacific	5,96	6,52	5,92	-6,14%	180,28K	aa.aa	16:12:20
Haverty Furniture A	29,16	29,16	28,25	0,00%	0	aa.aa	11/02
InterContinental ADR	150,73	150,77	147,61	+3,43%	98,78K	aa.aa	16:12:50
Live Nation Entertainment	153,83	153,83	150,06	+1,80%	219,56K	aa.aa	16:13:51
Martin Marietta Materials	663,27	669,22	657,86	+0,24%	70,06K	aa.aa	16:14:09
National Health Investors	89,38	89,51	87,95	+1,27%	8,17K	aa.aa	16:08:24
Annaly Capital Management	23,130	23,195	22,845	+1,40%	706,27K	aa.aa	16:10:45
Quanex Building Products	22,46	22,90	22,44	+0,49%	45,68K	aa.aa	16:10:20
Chatham Lodging	7,75	7,80	7,73	+1,31%	12,03K	aa.aa	16:08:22
FactSet Research	194,71	195,39	190,75	+0,49%	123,03K	aa.aa	16:13:52
Genco Shipping Trading	21,82	22,32	21,73	-1,50%	24,74K	aa.aa	16:09:56
Medical Properties	5,745	5,775	5,680	+0,79%	634,17K	aa.aa	16:09:55
MagnaChip	3,015	3,050	3,000	-0,82%	32,14K	aa.aa	16:10:07
OFG Bancorp	42,32	42,53	42,06	+0,68%	7,32K	aa.aa	16:05:36
Oil States	9,265	9,405	9,160	-1,12%	53,98K	aa.aa	16:09:42
Select Medical	16,26	16,37	16,16	+0,18%	139,77K	aa.aa	16:10:40
Sunstone Hotel Investors	9,39	9,44	9,31	+1,19%	88,14K	aa.aa	16:09:54
Spectrum Brands	76,81	77,23	75,45	+1,65%	32,74K	aa.aa	16:07:30
Asbury Automotive	236,83	239,40	234,44	+1,95%	8,31K	aa.aa	16:09:02
AMN Healthcare Services	18,84	19,64	18,78	-3,58%	114,98K	aa.aa	16:10:02
Fresh Del Monte Produce	39,69	40,09	39,69	-0,58%	5,95K	aa.aa	15:59:04
Fresenius Medical Care ADR	24,26	24,33	24,13	+0,87%	94,14K	aa.aa	16:09:23
Summit Hotel Properties	4,730	4,765	4,690	+1,50%	78,86K	aa.aa	16:10:41
JBTMarel	167,00	168,67	165,27	+0,99%	37,72K	aa.aa	16:04:44
JinkoSolar	27,78	28,13	27,23	-0,52%	51,39K	aa.aa	16:08:34
Kennedy-Wilson	9,78	9,90	9,78	-0,05%	47,77K	aa.aa	16:10:06
MSA Safety	208,92	208,92	201,82	+6,18%	31,81K	aa.aa	16:06:09
Nordic American Tankers	4,440	4,530	4,440	-1,33%	585,42K	aa.aa	16:10:10
Penske Automotive	176,88	178,93	174,42	+2,11%	18,71K	aa.aa	16:10:47
Prestige Consumer Health	65,41	66,85	65,41	-0,86%	12,33K	aa.aa	16:09:52
REX American Resources	35,09	35,92	35,09	-1,65%	8,14K	aa.aa	16:10:41
Raymond James Financial	157,97	159,98	156,96	-0,40%	260,48K	aa.aa	16:13:51
Standard Motor Products	44,89	45,59	44,83	-0,55%	15,87K	aa.aa	16:10:42
Starwood Property	18,16	18,28	18,11	+0,55%	370,22K	aa.aa	16:10:26
Molson Coors Brewing A	53,99	53,99	53,99	0,00%	0	aa.aa	11/02
Arcos Dorados	8,240	8,630	8,160	-2,02%	95,34K	aa.aa	16:10:50
American States Water	71,19	71,65	71,10	+0,32%	14,61K	aa.aa	16:08:05
Ryman Hospitality Properties	104,42	105,30	102,94	+1,70%	44,61K	aa.aa	16:10:35
Horace Mann Educators	42,79	42,95	42,79	+0,53%	6,95K	aa.aa	16:06:57
Northwest Natural Gas	49,36	49,52	48,92	+1,03%	15,65K	aa.aa	16:09:06
One Liberty	22,71	22,71	22,71	+0,69%	2,23K	aa.aa	15:53:17
Prudential Public ADR	30,37	30,74	30,37	-5,33%	273,71K	aa.aa	16:10:27
Renaissancere	310,67	311,07	305,96	+1,92%	65,22K	aa.aa	16:10:40
Standex	264,37	270,87	249,95	+0,67%	12,91K	aa.aa	16:06:00
Sensient Technologies	102,04	104,47	101,96	-0,28%	61,9K	aa.aa	16:06:15
American Assets	18,42	18,75	18,36	-0,43%	16,23K	aa.aa	16:10:37
Albany	58,60	60,32	58,60	-0,32%	16,75K	aa.aa	16:10:11
Build-A-Bear Workshop	50,30	51,32	50,26	+0,22%	18,18K	aa.aa	16:08:22
Benchmark Electronics	59,18	60,51	59,13	+0,42%	13,63K	aa.aa	16:11:27
Foreign Trade Bank of Latin America	50,68	51,00	50,50	+1,04%	15,31K	aa.aa	15:50:54
Community Bank System	66,75	67,11	66,56	+0,69%	13,77K	aa.aa	16:06:58
Energy of Minas Gerais DRC	2,950	2,975	2,950	0,00%	0	aa.aa	11/02
Compass Minerals	24,20	24,80	23,96	-0,14%	27,36K	aa.aa	16:08:54
Chesapeake Utilities	131,70	131,70	130,78	+1,02%	3,17K	aa.aa	15:47:09
Carpenter Technology	381,54	390,70	375,36	+3,20%	79,95K	aa.aa	16:09:49
Brinker	166,21	169,47	164,79	-0,16%	56,94K	aa.aa	16:08:08
Emergent Biosolutions	11,095	11,120	10,880	+0,59%	33,45K	aa.aa	16:07:36
Ethan Allen Interiors	23,60	24,03	23,50	-0,08%	21,39K	aa.aa	16:13:56
Greenbrier	56,32	56,59	55,46	+2,34%	28,91K	aa.aa	16:11:33
Kepco ADR	21,71	21,85	21,31	+1,40%	100,24K	aa.aa	16:10:09
Knight-Swift Trans	59,87	62,02	59,80	-0,65%	112,73K	aa.aa	16:10:27
Modine Manufacturing	226,74	231,12	222,50	+3,30%	137,37K	aa.aa	16:09:26
Minerals Technologies	75,30	75,30	74,74	+1,53%	4,51K	aa.aa	15:45:48
National Grid ADR	91,38	91,63	90,88	+0,82%	337,04K	aa.aa	16:10:26
Prosperity Bancshares	75,92	77,20	75,82	-0,14%	53,79K	aa.aa	16:09:33
Park Aerospace	24,90	25,00	24,34	+3,36%	26,35K	aa.aa	16:09:58
Sally Beauty	15,45	15,72	15,22	+1,48%	92,34K	aa.aa	16:11:22
Sequans Communications	3,160	3,450	3,160	-1,56%	13,89K	aa.aa	16:03:19
Bio-Rad Labs	293,95	296,34	289,63	+0,09%	59,05K	aa.aa	16:10:37
Cullen/Frost Bankers	147,18	148,93	146,97	+0,63%	17,89K	aa.aa	16:06:59
Digital	179,86	182,10	176,99	+3,03%	452,28K	aa.aa	16:13:40
EastGroup Properties	188,66	190,90	188,08	-0,66%	18,32K	aa.aa	16:09:05
Essex Property	260,80	264,46	260,11	-0,23%	38,79K	aa.aa	16:14:21
Fortuna Mining	11,210	11,400	11,055	-1,75%	753,2K	aa.aa	16:10:18
Granite Construction	134,10	136,63	133,46	+0,70%	17,05K	aa.aa	16:10:23
Openlane	28,88	29,08	28,73	+0,68%	63,59K	aa.aa	16:10:45
Korn Ferry	62,49	63,11	61,55	+0,12%	58,17K	aa.aa	16:09:13
Lloyds Banking ADR	5,760	5,805	5,750	-0,69%	6,68M	aa.aa	16:10:37
Murphy USA Inc	383,19	388,00	379,36	+0,60%	16,13K	aa.aa	16:10:32
NewJersey Resources	53,29	53,64	52,75	+0,83%	18,55K	aa.aa	16:07:17
Oppenheimer	87,92	87,92	87,37	+0,69%	1,14K	aa.aa	16:07:30
Scotts Miracle-Gro	67,14	68,50	66,91	-0,09%	35,04K	aa.aa	16:07:44
Smith&Nephew SNATS	35,60	35,70	35,49	+0,85%	90,54K	aa.aa	16:10:41
Alexander&Baldwin	20,78	20,80	20,78	-0,12%	99,36K	aa.aa	16:10:31
Antero Midstream	20,735	20,990	20,465	+1,44%	645,7K	aa.aa	16:10:45
Brandywine	3,000	3,120	2,980	-2,28%	654,94K	aa.aa	16:10:41
B&G Foods	5,19	5,24	5,10	+1,07%	625,69K	aa.aa	16:10:21
Coeur Mining	22,840	23,040	22,420	-1,04%	2,25M	aa.aa	16:12:27
Chunghwa Telecom	42,52	42,78	42,52	+0,19%	2,46K	aa.aa	16:01:33
CNO Financial	43,51	43,77	43,27	+0,99%	36,41K	aa.aa	16:10:14
Fair Isaac	1.344,89	1.368,55	1.335,00	-1,35%	27,86K	aa.aa	16:13:55
Comfort Systems	1.380,83	1.397,91	1.346,25	+3,15%	79,35K	aa.aa	16:14:47
Kite Realty	24,94	25,10	24,77	+0,99%	104,81K	aa.aa	16:10:41
Methode Electronics	8,64	8,94	8,62	-2,59%	18,9K	aa.aa	16:07:13
Nu Skin	10,05	10,21	10,02	-1,18%	27,44K	aa.aa	16:12:42
Oil-Dri Of America	66,76	66,76	66,65	+0,89%	4,92K	aa.aa	16:03:06
Precision Drilling	85,02	90,11	83,70	-5,47%	62,19K	aa.aa	16:10:06
Pebblebrook Hotel	13,03	13,11	12,80	+1,32%	288,69K	aa.aa	16:10:22
Embotelladora Andina	23,51	23,51	23,51	0,00%	0	aa.aa	11/02
American Vanguard	5,27	5,32	5,25	+1,74%	23,32K	aa.aa	16:13:54
Bio-Rad Labs B	295,60	295,60	295,60	0,00%	0	aa.aa	11/02
Berkshire Hathaway A	757.672	758.606	748.000	+1,23%	83	aa.aa	16:12:30
CACI	587,56	596,33	577,03	+2,57%	39,67K	aa.aa	16:10:29
Commercial Metals	83,59	84,63	83,38	+0,45%	65,69K	aa.aa	16:09:03
Franklin BSP Realty Trust	8,655	8,940	8,420	-14,73%	1,15M	aa.aa	16:14:26
Comstock Resources	19,665	19,815	18,833	-3,70%	914,02K	aa.aa	16:10:07
Carlisle	429,65	432,47	416,00	+2,61%	57,34K	aa.aa	16:10:44
Cousins Properties	22,36	23,50	22,33	-3,35%	525K	aa.aa	16:12:38
Employers	43,26	43,51	43,16	+0,58%	3,6K	aa.aa	16:06:14
Group 1 Automotive	346,52	346,70	338,98	+2,81%	33,77K	aa.aa	16:08:16
Jones Lang LaSalle	264,31	307,51	262,82	-12,80%	451,18K	aa.aa	16:10:40
KB Financial	115,10	117,23	114,45	+2,97%	80K	aa.aa	16:08:50
LXP Industrial Trust	49,09	52,22	49,09	-4,79%	129,24K	aa.aa	16:10:21
Mueller Industries	122,21	122,80	121,00	+1,36%	67,08K	aa.aa	16:10:18
Mueller Water Products	29,91	29,92	29,55	+1,60%	44,1K	aa.aa	16:09:40
National Fuel Gas	85,75	85,86	85,25	+0,81%	36,49K	aa.aa	16:09:14
Ormat	121,67	123,51	121,53	-1,19%	73,68K	aa.aa	16:10:28
Orion Group	14,290	14,670	14,250	0,00%	72,7K	aa.aa	16:05:38
Sturm Ruger&Company	37,70	38,28	37,67	-0,63%	7,83K	aa.aa	16:08:53
Sun Life Financial	68,05	68,35	65,95	+4,84%	396,54K	aa.aa	16:10:02
Toronto Dominion Bank	97,67	98,17	97,56	+0,40%	101,68K	aa.aa	16:10:03
Ampco-Pittsburgh	8,050	8,270	8,010	-3,01%	29,65K	aa.aa	16:10:01
AngloGold Ashanti ADR	112,63	112,93	110,76	+0,32%	326,99K	aa.aa	16:11:52
BlueLinx	79,57	80,91	78,94	+1,25%	15,88K	aa.aa	15:56:48
Veris Residential	16,32	16,52	16,30	-0,28%	20,31K	aa.aa	16:09:32
Clearwater Paper	17,44	17,59	17,26	-0,17%	7,12K	aa.aa	16:03:31
Carriage Services	43,66	43,89	43,44	-1,13%	11,59K	aa.aa	15:54:15
Delek US Energy	34,02	34,95	33,97	-1,46%	73,9K	aa.aa	16:10:21
ESCO Technologies	286,93	291,31	280,00	+1,32%	17,92K	aa.aa	16:02:35
Evercore	339,27	352,07	339,27	-1,82%	39,16K	aa.aa	16:10:22
Archrock	32,630	32,710	32,330	+0,74%	57,76K	aa.aa	16:09:14
Endeavour Silver	12,120	12,235	11,950	-2,02%	1,5M	aa.aa	16:11:35
Phoenix New Media	1,7800	1,7800	1,7800	0,00%	0	aa.aa	11/02
Flotek	16,9800	17,4400	16,7100	-2,02%	10,27K	aa.aa	16:10:03
Gildan Activewear	72,89	73,59	72,85	+0,64%	148,8K	aa.aa	16:10:18
Global Ship Lease	37,32	38,27	37,30	-1,24%	34,87K	aa.aa	16:11:10
Miller Industries	44,80	45,27	44,79	+0,63%	4,57K	aa.aa	16:09:01
Molina Healthcare	126,53	126,53	122,90	+3,16%	281,12K	aa.aa	16:13:58
NPK International	14,780	15,040	14,620	+1,03%	62,67K	aa.aa	16:10:07
Oxford Industries	40,05	41,43	40,05	-0,11%	13,3K	aa.aa	16:10:08
Acres Commercial Realty	18,41	18,41	18,41	+1,06%	771	aa.aa	15:31:34
Boston Beer	251,53	254,04	249,98	+0,28%	11,54K	aa.aa	16:06:53
Stifel	123,42	125,96	123,42	-0,48%	42,28K	aa.aa	16:10:45
STMicroelectronics ADR	34,45	34,83	34,38	-1,43%	2,33M	aa.aa	16:10:37
ARMOUR Residential	17,87	17,94	17,76	+1,19%	476,27K	aa.aa	16:10:05
Biglari	405,32	417,27	405,09	-1,68%	26,91K	aa.aa	16:07:49
Bank of Nova Scotia	77,24	77,69	77,18	+0,06%	113,43K	aa.aa	16:10:27
Beazer Homes USA	27,19	27,69	27,06	+1,72%	39,3K	aa.aa	16:06:40
Core Laboratories	18,74	19,20	18,40	-1,06%	37,31K	aa.aa	16:11:52
Daqo New Energy ADR	25,21	25,56	25,21	-2,40%	36,5K	aa.aa	16:08:37
Dycom Industries	441,18	445,05	433,03	+2,68%	49,19K	aa.aa	16:09:59
Hilltop	39,15	39,71	39,14	+0,10%	27,46K	aa.aa	16:10:22
Koppers	34,67	34,91	34,54	+1,33%	6,02K	aa.aa	16:06:41
Kronos Worldwide	6,75	6,90	6,74	+0,07%	32,53K	aa.aa	16:12:01
Quaker Chemical	181,85	182,58	180,15	+2,30%	7,53K	aa.aa	15:52:55
Mercury General	93,96	95,54	93,08	+0,52%	27,12K	aa.aa	16:10:30
McCormick & Comp	70,03	70,85	70,03	-0,29%	2,45K	aa.aa	15:48:26
Marine Products	8,07	8,07	8,04	+0,25%	6,82K	aa.aa	15:43:45
Myers Industries	22,23	22,61	22,23	-0,78%	21,57K	aa.aa	16:08:05
NACCO Industries	54,01	54,01	54,01	+0,41%	1,03K	aa.aa	15:30:01
Onity	44,27	44,84	43,00	+7,57%	16,75K	aa.aa	16:08:55
Douglas Dynamics	41,78	42,24	41,78	+0,48%	6,08K	aa.aa	16:02:19
Everest	336,60	337,37	332,42	+1,26%	26,57K	aa.aa	16:14:09
Sonic Automotive	61,55	62,10	61,55	+1,14%	3,14K	aa.aa	16:01:04
Sonoco Products	51,93	52,38	51,34	+0,99%	82,41K	aa.aa	16:10:37
Acadia	20,66	20,92	20,62	+0,58%	141,81K	aa.aa	16:12:55
Brown Forman A	30,36	30,48	30,17	-0,74%	13,52K	aa.aa	16:01:35
Bank of Hawaii	77,30	78,01	77,15	+0,13%	9,83K	aa.aa	16:05:25
Caleres	12,11	12,35	11,95	+1,20%	23,14K	aa.aa	16:11:37
Curtiss-Wright	707,70	709,72	659,75	+11,58%	88,54K	aa.aa	16:13:32
Dollar General	146,59	150,68	146,41	-0,39%	761,92K	aa.aa	16:14:04
LCI Industries	157,91	159,23	157,40	+0,84%	63,91K	aa.aa	16:09:40
Eagle Materials	236,78	237,10	230,49	+3,08%	46,93K	aa.aa	16:09:33
Federal Signal	121,10	123,68	119,00	+1,59%	21,36K	aa.aa	16:09:55
Gray Television	4,81	4,89	4,74	+0,21%	108,57K	aa.aa	16:12:43
HudBay Minerals	25,700	26,360	25,420	-2,76%	820,66K	aa.aa	16:13:00
Howard Hughes Holdings	83,36	84,40	83,03	-0,20%	18,94K	aa.aa	16:10:24
Intrepid Potash	34,20	34,95	33,99	-2,76%	30,53K	aa.aa	16:04:52
John Wiley&Sons	29,65	29,94	29,51	+0,46%	63,99K	aa.aa	16:06:51
John Wiley&Sons B	30,69	33,61	30,53	0,00%	0	aa.aa	11/02
PAR Technology	21,56	22,36	21,41	-0,55%	72,44K	aa.aa	16:09:26
Shell ADR	79,10	79,58	78,78	-1,41%	1,18M	aa.aa	16:13:21
SID Nacional ADR	1,840	1,860	1,830	-2,13%	824,82K	aa.aa	16:14:37
STAG Industrial	38,01	39,84	37,67	-3,11%	452,21K	aa.aa	16:10:27
Scorpio Tankers	69,51	71,46	68,64	-0,54%	180,72K	aa.aa	16:10:33
Sun	128,47	129,92	128,26	+0,51%	39,05K	aa.aa	16:07:28
Transdigm	1.324,99	1.337,47	1.319,11	-0,09%	41,91K	aa.aa	16:14:12
ABM Industries	46,38	46,75	46,38	-0,79%	10,88K	aa.aa	16:05:35
Arbor	7,49	7,76	7,48	-1,51%	754,98K	aa.aa	16:10:46
AerCap Holdings NV	148,26	149,19	147,56	+0,01%	139,37K	aa.aa	16:10:27
Baytex Energy Corp	3,575	3,639	3,565	-1,24%	1,53M	aa.aa	16:10:19
CLARIVATE	1,83	1,92	1,76	+0,83%	1,13M	aa.aa	16:12:16
CNA Financial	48,97	49,17	48,66	+0,87%	15,78K	aa.aa	16:09:12
Cenovus Energy Inc	22,160	22,195	21,880	+0,64%	1,68M	aa.aa	16:10:29
Donaldson	111,97	112,84	111,45	+1,54%	39,56K	aa.aa	16:14:20
Dolby Labs	69,29	69,87	68,48	+0,29%	68,42K	aa.aa	16:09:04
Diana Shipping	2,405	2,530	2,401	-1,43%	243,97K	aa.aa	16:10:05
Eldorado Gold	47,29	47,31	45,75	+2,13%	567,46K	aa.aa	16:10:28
Callaway Golf	15,09	15,50	15,03	+0,20%	813,71K	aa.aa	16:10:41
FTI Consulting	157,95	160,12	157,28	+0,73%	140,02K	aa.aa	16:09:16
Forestar	29,72	30,10	29,64	+0,71%	13,8K	aa.aa	16:10:02
Greif Bros B	88,27	88,27	88,27	+0,61%	1,14K	aa.aa	15:45:38
HNI	51,57	52,24	51,56	-0,30%	25,02K	aa.aa	16:10:12
LTC Properties	39,69	40,04	39,40	+0,72%	42,84K	aa.aa	16:10:31
Lsb Industries	10,220	10,399	10,200	-1,06%	37,12K	aa.aa	16:07:48
Southwest Gas Hold	86,29	86,80	86,03	+0,37%	94,37K	aa.aa	16:09:51
SunCoke Energy	8,235	8,420	8,220	-1,38%	96,08K	aa.aa	16:10:36
Agree Realty	77,47	78,01	76,98	+0,94%	155,35K	aa.aa	16:09:43
Atmos Energy	177,14	177,95	176,64	+0,66%	97,81K	aa.aa	16:13:12
Acuity Brands	325,10	329,34	323,47	+0,95%	14,01K	aa.aa	16:08:35
Brown&Brown	68,92	69,27	68,03	+2,83%	723,51K	aa.aa	16:13:53
Clean Harbors	271,66	275,40	270,83	-1,07%	25,32K	aa.aa	16:09:35
Crawford&Co	10,660	10,678	10,470	+0,66%	14,39K	aa.aa	15:50:21
Crawford&Comp D	10,510	10,545	10,160	+2,34%	3,97K	aa.aa	16:04:17
Blackstone Mortgage	20,04	20,34	20,01	+0,15%	169,78K	aa.aa	16:10:09
DHI Group	2,380	2,468	2,360	-0,83%	66,42K	aa.aa	16:06:15
Dynex Capital	14,10	14,14	14,00	+0,97%	604,8K	aa.aa	16:09:54
Vaalco Energy	4,910	4,935	4,840	-1,60%	94K	aa.aa	16:10:32
Getty	32,03	32,51	31,69	+3,09%	52,76K	aa.aa	16:10:34
Hyatt	176,64	178,63	171,50	+4,75%	244,35K	aa.aa	16:10:25
HSBC ADR	88,59	89,43	88,56	-0,93%	361,27K	aa.aa	16:10:18
Hecla Mining	22,945	23,442	22,570	-3,14%	3,01M	aa.aa	16:14:41
Kosmos Energy	1,660	1,770	1,630	-8,79%	6,59M	aa.aa	16:13:51
Lithia Motors	315,56	321,58	314,06	-1,51%	41,87K	aa.aa	16:14:12
Spire	88,69	89,60	88,12	+0,74%	17,47K	aa.aa	15:57:37
MDU Resources	20,68	20,87	20,50	+0,76%	78,39K	aa.aa	16:10:36
Mistras	14,18	14,32	14,15	-0,56%	3,15K	aa.aa	16:09:46
NL Industries	6,415	6,416	6,415	-0,08%	1,54K	aa.aa	16:07:24
Noah	12,00	12,03	11,95	-0,08%	18,36K	aa.aa	16:01:57
Accendra Health	2,40	2,42	2,36	+1,05%	44,69K	aa.aa	16:10:04
ProAssurance	24,41	24,43	24,38	+0,27%	9,46K	aa.aa	16:05:06
Quad Graphics	6,295	6,295	6,200	+2,19%	10,97K	aa.aa	16:10:22
Regal Beloit	224,90	227,00	224,04	+0,37%	148,32K	aa.aa	16:14:24
RLJ Lodging	8,48	8,56	8,42	+0,77%	82,34K	aa.aa	16:10:39
Relx ADR	28,36	28,94	28,16	+2,27%	2,36M	aa.aa	16:10:37
Redwood	6,93	6,97	6,05	+25,09%	1,95M	aa.aa	16:14:08
Acco Brands	4,145	4,200	4,145	+0,12%	36,86K	aa.aa	16:07:34
Saul Centers	34,38	34,38	34,38	+0,42%	848	aa.aa	15:33:31
Black Hills	73,05	74,02	72,88	+0,61%	69,77K	aa.aa	16:10:17
Badger Meter	161,39	162,45	157,26	+2,85%	36,33K	aa.aa	16:13:27
Bank of Montreal	142,97	144,24	142,97	-0,48%	39,95K	aa.aa	16:10:15
BRT	14,77	14,86	14,77	0,00%	0	aa.aa	11/02
Boyd Gaming	84,84	85,74	84,04	+1,71%	34,63K	aa.aa	16:13:44
Copa	153,77	154,56	148,02	+2,10%	71,16K	aa.aa	16:08:06
Carnival ADS	32,98	33,53	32,41	+0,52%	529,22K	aa.aa	16:10:37
DHT Holdings Inc	15,637	15,930	15,600	+1,01%	1,16M	aa.aa	16:10:27
Haemonetics	57,03	58,20	55,95	-0,83%	102,25K	aa.aa	16:13:53
HCA	545,75	546,91	529,86	+2,69%	199,12K	aa.aa	16:14:00
Encompass Health	113,46	114,55	110,99	+0,03%	161,56K	aa.aa	16:10:41
Movado	24,79	25,00	24,65	+0,69%	9,28K	aa.aa	16:10:07
Vail Resorts	142,01	143,00	140,06	+1,48%	35,6K	aa.aa	16:10:31
Enpro Industries	280,62	285,76	280,04	+1,24%	30,56K	aa.aa	16:12:16
Pampa Energia ADR	84,41	86,22	84,41	-1,67%	13,83K	aa.aa	16:08:22
Radian	34,20	34,43	34,10	-0,12%	85,72K	aa.aa	16:10:21
Safe Bulkers	5,880	6,139	5,880	-2,97%	102,92K	aa.aa	16:10:26
Alamo	214,63	214,98	212,26	+2,08%	7,37K	aa.aa	16:01:28
EMCOR	813,21	835,00	810,83	+0,58%	54,11K	aa.aa	16:09:43
FutureFuel	3,766	3,800	3,765	+0,43%	5,41K	aa.aa	16:11:56
Franco-Nevada	255,94	257,55	253,05	-0,68%	41,56K	aa.aa	16:09:14
Greif Bros	76,18	76,43	75,41	+0,59%	11,62K	aa.aa	16:07:07
Air Lease	64,72	64,72	64,69	+0,02%	141,67K	aa.aa	16:10:03
Alexanders	232,92	235,47	230,60	+1,26%	62,13K	aa.aa	16:02:28
AptarGroup	140,96	142,00	139,44	+0,68%	30,06K	aa.aa	16:10:29
BankUnited	49,21	49,70	48,81	-0,17%	29,8K	aa.aa	16:10:37
Banco Macro B ADR	92,95	95,60	92,95	-1,42%	25,86K	aa.aa	16:12:16
CVR Energy	23,90	24,41	23,90	-2,17%	34K	aa.aa	16:09:11
Dine Brands Global	34,72	35,39	34,72	+0,07%	17,24K	aa.aa	16:04:49
H B Fuller	68,10	68,63	67,51	+1,77%	14,58K	aa.aa	16:07:16
Integer Hld	86,66	87,29	86,04	-0,60%	52,6K	aa.aa	16:07:13
Green Dot	11,79	11,90	11,77	-0,25%	35,29K	aa.aa	16:05:44
Geo	13,490	14,860	13,000	-14,78%	2,16M	aa.aa	16:14:44
NewMarket	610,01	691,04	610,01	-12,58%	36,83K	aa.aa	16:08:20
Stoneridge	8,76	9,17	8,76	-3,10%	13,9K	aa.aa	16:09:24
TransAlta Corp	13,330	13,680	13,300	-1,55%	92,88K	aa.aa	16:10:43
Credicorp	344,74	346,24	343,68	+0,31%	22,62K	aa.aa	16:12:20
Celestica Inc.	281,820	295,000	280,660	-4,69%	769,31K	aa.aa	16:13:04
Costamare	16,39	17,07	16,37	-2,03%	97,34K	aa.aa	16:10:45
Innovex International	25,15	25,40	24,94	-1,22%	14,89K	aa.aa	16:10:00
First Bancorp	22,73	23,03	22,71	+0,04%	49,04K	aa.aa	16:09:16
Frontline	29,940	30,390	29,930	-0,60%	1,1M	aa.aa	16:10:25
CGI Inc	74,22	75,01	73,78	-1,57%	72,88K	aa.aa	16:11:26
Hubbell	532,57	533,06	519,97	+3,20%	88,03K	aa.aa	16:13:26
MarineMax	28,70	29,51	28,70	-0,14%	15,52K	aa.aa	16:07:13
Lennar B	114,29	114,31	113,74	+1,93%	2,61K	aa.aa	15:57:09
Materion	166,00	167,12	159,00	+5,66%	89,27K	aa.aa	16:10:41
Insperity	28,84	30,06	27,81	-3,87%	180,56K	aa.aa	16:10:43
Primerica	247,01	261,05	247,01	-2,54%	28,6K	aa.aa	16:10:12
Adecoagro SA	8,89	8,96	8,84	-0,56%	29,32K	aa.aa	16:09:07
Ameresco	33,64	34,12	33,15	-0,16%	38,92K	aa.aa	16:09:49
Brinks	132,13	132,32	131,01	+1,07%	9,8K	aa.aa	16:08:07
Barclays ADR	26,055	26,325	26,040	-0,40%	889,35K	aa.aa	16:10:20
Citizens	5,960	5,960	5,920	+0,85%	1,8K	aa.aa	15:47:13
Artivion	39,80	40,36	39,56	-0,75%	24,68K	aa.aa	16:10:31
Ducommun	122,99	123,55	120,02	+2,05%	13,46K	aa.aa	16:10:44
Griffon	94,27	95,44	94,09	+0,35%	15,88K	aa.aa	16:06:58
Genie Energy	14,050	14,050	14,020	+0,93%	998	aa.aa	15:51:22
Heico A	251,94	253,43	249,07	+2,00%	17,65K	aa.aa	16:10:45
IAMGold	21,865	22,310	21,545	-2,78%	1,15M	aa.aa	16:10:24
ING ADR	29,60	29,94	29,58	-1,84%	276,41K	aa.aa	16:10:20
St Joe	69,00	69,96	68,51	+0,69%	7,8K	aa.aa	16:02:33
La-Z-Boy	37,62	38,39	37,50	+0,40%	16,78K	aa.aa	16:11:12
Marcus	16,14	16,40	16,11	+0,12%	6,69K	aa.aa	16:04:19
MEDIFAST	10,82	10,99	10,68	-0,28%	19,99K	aa.aa	16:09:02
Avient Corp	44,63	44,82	40,65	+9,21%	190,35K	aa.aa	16:10:05
Champion Homes	93,05	94,04	92,03	+1,56%	50,23K	aa.aa	16:08:47
Global Industrial Co	32,99	33,00	32,67	+0,18%	4,64K	aa.aa	15:59:57
TrueBlue	4,63	4,81	4,61	-3,34%	19,05K	aa.aa	16:09:02
Avista	41,99	42,27	41,98	+0,62%	29,04K	aa.aa	16:09:59
Chemed	468,25	470,00	462,89	+1,16%	17,19K	aa.aa	16:10:32
Danaos	106,31	106,69	106,14	+0,02%	8,35K	aa.aa	16:06:20
Deluxe	26,22	26,39	26,01	-0,19%	32,08K	aa.aa	16:09:08
Embraer ADR	73,06	73,14	72,32	+0,85%	75,26K	aa.aa	16:10:08
Genpact	36,54	37,24	36,27	-1,72%	230,28K	aa.aa	16:12:09
Genesco	28,50	29,49	28,50	+0,28%	8,4K	aa.aa	16:08:45
Enviri	19,33	19,48	19,29	-0,26%	130,2K	aa.aa	16:14:09
Hexcel	92,91	92,91	89,68	+5,76%	288,77K	aa.aa	16:10:19
IDACORP	139,44	139,66	137,61	+1,26%	37,2K	aa.aa	16:06:27
Kemper	32,27	32,37	31,91	-0,52%	39,06K	aa.aa	16:10:47
Markel	2.115,18	2.115,18	2.087,91	+0,77%	4,25K	aa.aa	16:10:09
Maximus	75,29	78,88	74,98	-0,65%	140K	aa.aa	16:10:38
Natuzzi	3,15	3,15	3,15	0,00%	0	aa.aa	11/02
Novartis ADR	160,36	160,70	159,47	+0,19%	298,41K	aa.aa	16:10:20
Pearson ADR	12,46	12,60	12,39	+2,51%	206,24K	aa.aa	16:10:32
Rogers	110,86	112,81	110,37	+0,59%	17,17K	aa.aa	16:09:48
Rollins	57,05	57,93	55,36	-13,03%	3,53M	aa.aa	16:14:39
Stepan	67,78	68,00	66,66	+2,58%	8,03K	aa.aa	16:03:16
TD Synnex	169,31	172,49	168,04	-0,41%	63,59K	aa.aa	16:09:01
STERIS	244,23	245,79	241,73	+0,31%	147,95K	aa.aa	16:12:32
Stantec	98,02	99,66	97,27	-0,86%	76,89K	aa.aa	16:08:42
Equinor ADR	28,40	28,42	28,07	-0,65%	1,14M	aa.aa	16:14:04
AMREP	23,90	23,90	22,94	+1,40%	1,26K	aa.aa	15:49:50
Belden	158,49	158,49	144,82	+11,43%	44,42K	aa.aa	16:12:33
Brady	95,21	96,75	93,93	+0,63%	13,1K	aa.aa	16:09:47
Cato	3,08	3,10	3,05	+1,99%	16,48K	aa.aa	16:06:10
Cabot Corp	76,94	77,45	76,10	+1,32%	47,81K	aa.aa	16:06:41
Crane	203,06	207,37	202,08	+1,22%	22,77K	aa.aa	16:08:35
Diageo ADR	100,39	101,06	99,88	-0,42%	447,18K	aa.aa	16:12:40
Magnera	14,555	14,675	14,550	-0,44%	8,95K	aa.aa	16:06:57
Heico	329,71	330,14	325,72	+2,27%	57,12K	aa.aa	16:10:37
Kadant	344,15	348,22	335,38	+2,78%	87,44K	aa.aa	16:10:45
Kirby	122,48	124,65	121,89	+0,16%	18,57K	aa.aa	16:10:08
Pediatrix Medical	21,22	21,48	21,14	-1,16%	29,35K	aa.aa	16:09:54
Moog	330,28	332,80	322,10	+2,67%	17,06K	aa.aa	16:09:21
Moog B	321,06	321,06	321,06	0,00%	0	aa.aa	11/02
MasTec	269,94	276,70	268,00	+1,87%	54,06K	aa.aa	16:10:21
Nelnet	130,63	133,17	130,63	0,00%	3,87K	aa.aa	16:03:44
ResMed	254,20	257,38	253,09	-1,86%	126,69K	aa.aa	16:13:36
Calix	51,66	53,42	51,06	-1,95%	113,17K	aa.aa	16:10:20
CubeSmart	38,95	39,00	38,57	+0,88%	90,01K	aa.aa	16:09:26
Ennis	20,46	20,65	20,34	-0,28%	15,44K	aa.aa	16:05:04
Edenor ADR	29,350	30,250	29,350	-0,64%	4,88K	aa.aa	16:12:38
Graco	95,07	95,39	94,17	+0,62%	71,64K	aa.aa	16:10:03
GATX	191,56	191,56	190,66	+1,41%	10,29K	aa.aa	16:03:58
Olin	26,86	27,35	26,38	+2,05%	366,67K	aa.aa	16:10:22
Sasol ADR	8,06	8,07	7,96	+6,13%	1,22M	aa.aa	16:10:33
Aegon ADR	7,780	7,840	7,780	-0,64%	529,85K	aa.aa	16:10:11
AAR	116,50	118,00	115,67	+2,58%	25K	aa.aa	16:01:48
CBIZ	29,43	30,55	29,35	-3,41%	104,32K	aa.aa	16:11:04
Culp	3,590	3,590	3,530	+1,99%	2,51K	aa.aa	16:05:42
CTS Corp	57,54	58,22	57,53	+0,68%	13,1K	aa.aa	16:11:31
Fabrinet	462,00	481,99	461,60	-0,76%	65,85K	aa.aa	16:09:49
FNB	18,48	18,65	18,46	+0,22%	515,25K	aa.aa	16:10:38
IDT	48,31	48,69	47,91	-0,04%	10,73K	aa.aa	16:06:21
MSCI	508,35	518,43	506,32	-0,68%	76,96K	aa.aa	16:14:01
RLI	63,14	63,61	63,02	+0,19%	34,58K	aa.aa	16:09:13
SPX Corp	237,33	240,30	235,86	+1,66%	38,09K	aa.aa	16:09:34
AZZ	139,91	140,70	138,83	+1,78%	11,66K	aa.aa	16:01:35
BCE Inc	25,47	25,73	25,44	-0,70%	333,97K	aa.aa	16:10:36
CAE Inc.	31,73	32,16	31,53	+0,57%	81,98K	aa.aa	16:09:02
Central Pacific Financial	34,10	34,36	34,10	+0,47%	9,96K	aa.aa	16:07:52
CRH	126,56	127,03	125,20	-1,00%	1,01M	aa.aa	16:10:45
Designer Brands	6,79	6,87	6,70	+2,11%	25,62K	aa.aa	16:07:43
ENI ADR	43,18	43,25	43,01	-1,24%	45,7K	aa.aa	16:09:38
Enersys	180,42	184,13	178,33	+2,00%	50,92K	aa.aa	16:10:21
KBR	41,23	41,81	41,01	+0,81%	79,2K	aa.aa	16:14:11
Stride	84,79	86,72	84,38	-1,26%	73,71K	aa.aa	16:13:25
NVR	8.112,0	8.200,0	8.084,0	+0,18%	6,29K	aa.aa	16:10:13
Sabesp ADR	29,895	29,980	29,630	+1,06%	230,93K	aa.aa	16:10:07
BP ADR	37,72	38,15	37,55	-2,17%	3,64M	aa.aa	16:13:43
POSCO	67,10	67,96	66,50	+2,73%	31,91K	aa.aa	16:10:10
Deutsche Bank AG	37,27	37,59	37,24	-0,08%	398,95K	aa.aa	16:09:52
GSK plc DRC	58,24	58,58	58,05	-0,43%	1,01M	aa.aa	16:10:26
USA TODAY	6,105	6,360	6,030	-1,05%	224,06K	aa.aa	16:09:50
Rio Tinto ADR	100,15	100,30	99,60	+0,63%	883,78K	aa.aa	16:14:35
Qiagen	51,26	51,60	51,04	+0,39%	201,18K	aa.aa	16:10:28
Nokia ADR	7,080	7,205	7,080	-3,54%	5,08M	aa.aa	16:12:35
ArcelorMittal ADR	64,34	65,31	64,03	-3,47%	470,06K	aa.aa	16:13:50
BHP Group Ltd ADR	74,57	74,82	74,29	-0,75%	642,8K	aa.aa	16:14:03
Universal Technical Institute	27,280	28,270	27,280	+0,48%	55,08K	aa.aa	16:11:27
West Pharmaceutical Services	245,95	259,90	240,23	-0,09%	406,13K	aa.aa	16:13:34
Elme	2,23	2,24	2,22	-0,22%	123,35K	aa.aa	16:14:53
Universal Health RI	43,02	43,35	42,96	-0,03%	4,25K	aa.aa	16:04:08
Watts Water Technologies	334,18	345,17	320,60	+6,17%	55,09K	aa.aa	16:14:01
Compass Diversified	6,65	6,81	6,64	-0,15%	48,6K	aa.aa	16:10:32
Tootsie Roll Industries	41,22	41,36	40,08	+3,02%	16,27K	aa.aa	16:09:20
Westwood	17,67	18,06	17,58	0,00%	0	aa.aa	11/02
Thermon	53,07	53,47	52,67	+0,78%	37,97K	aa.aa	16:09:33
Vishay Precision	46,54	47,94	45,49	+0,23%	97,03K	aa.aa	16:10:41
Worthington Industries	59,45	59,45	59,03	+1,54%	3,85K	aa.aa	15:50:04
Teledyne Technologies	673,44	674,63	663,98	+1,82%	41,08K	aa.aa	16:14:10
USANA Health Sciences	21,09	21,13	20,99	-0,26%	4,64K	aa.aa	15:55:17
Western Alliance	95,97	96,51	94,50	+1,20%	79,81K	aa.aa	16:09:21
Winnebago Industries	47,64	48,37	47,56	+0,60%	13,04K	aa.aa	16:09:30
Wolverine	18,00	18,35	17,97	+1,01%	31,38K	aa.aa	16:10:37
Tetra Technologies	11,250	11,490	11,120	+0,36%	125,36K	aa.aa	16:10:33
Tyler Technologies	306,85	332,70	304,18	-9,55%	331,03K	aa.aa	16:13:56
Webster Financial	72,35	73,00	72,33	+0,14%	370,86K	aa.aa	16:10:40
Targa Resources	223,26	224,98	221,13	+0,61%	87,94K	aa.aa	16:13:51
Terreno	64,89	65,73	64,89	-0,83%	38,26K	aa.aa	16:10:10
Walker&Dunlop	61,89	62,91	61,65	+0,68%	27,04K	aa.aa	16:06:50
Wex	165,11	166,12	163,22	-0,34%	12,65K	aa.aa	16:00:06
Teekay Tankers	68,80	70,09	68,77	-1,11%	44,82K	aa.aa	16:08:38
Tutor Perini	86,65	87,72	86,05	+1,86%	40,28K	aa.aa	16:10:30
McEwen Mining Inc.	26,7195	27,0141	26,2100	-2,16%	123,14K	aa.aa	16:12:41
W&T Offshore	2,530	2,625	2,500	-3,43%	713,92K	aa.aa	16:10:33
Weis Markets	71,26	71,85	70,68	+0,62%	5,47K	aa.aa	16:06:29
Tejon Ranch	16,68	16,81	16,59	+0,33%	1,57K	aa.aa	16:05:19
Universal	52,43	53,30	52,08	-0,83%	29,91K	aa.aa	16:07:34
Tredegar	9,02	9,13	9,02	-0,28%	9,98K	aa.aa	15:58:22
Unifirst	235,00	237,93	233,94	-0,04%	14,01K	aa.aa	16:00:00
Trex	43,97	44,96	43,97	-0,23%	97,12K	aa.aa	16:10:24
Tennant	82,32	82,32	82,04	+0,83%	4,34K	aa.aa	16:09:21
UNITIL	50,51	50,87	50,51	-0,11%	10,03K	aa.aa	16:05:04
Watsco	426,67	435,79	426,58	-0,21%	24,04K	aa.aa	16:08:45
Unifi	4,16	4,20	4,16	+0,12%	1,27K	aa.aa	15:48:16
Pursuit Attractions Hospitality	37,45	37,49	37,40	+1,11%	5,23K	aa.aa	16:01:41
Universal Insurance	31,83	32,35	31,56	+0,46%	10,13K	aa.aa	16:10:15
Northern Oil&Gas	26,36	26,61	26,05	-0,85%	88,79K	aa.aa	16:09:45
CTO Realty Growth	18,59	18,63	18,50	+0,51%	11,45K	aa.aa	16:04:30
UMH Properties	16,17	16,29	16,15	+0,25%	19K	aa.aa	16:10:28
Gorman-Rupp	67,08	67,81	65,50	+1,21%	9,48K	aa.aa	16:07:35
Whitestone	14,995	15,010	14,988	+0,37%	6,86K	aa.aa	15:58:42
Graham	88,44	90,28	87,94	+0,19%	7,65K	aa.aa	16:01:21
Argan	444,69	445,89	424,60	+5,25%	147,92K	aa.aa	16:10:23
Anheuser Busch ADR	80,70	80,85	79,65	+4,45%	852,68K	aa.aa	16:10:19
Imax	36,24	36,84	36,10	-0,70%	53,03K	aa.aa	16:10:46
SAP ADR	203,78	204,14	202,61	+0,56%	615,11K	aa.aa	16:12:50
TotalEnergies SE	76,35	76,56	75,99	-1,76%	369,66K	aa.aa	16:10:26
Santander ADR	12,295	12,485	12,250	-0,53%	2,45M	aa.aa	16:13:53
Unilever ADR	72,08	72,24	71,45	-1,62%	1,09M	aa.aa	16:10:45
Tenaris ADR	47,70	48,13	47,62	-1,96%	167,17K	aa.aa	16:13:04
James Hardie Industries ADR	26,43	26,57	25,94	+1,65%	834,55K	aa.aa	16:10:46
Transportadora Gas ADR	30,450	31,755	30,365	-1,55%	27,27K	aa.aa	16:13:13
YPF Sociedad Anonima	38,990	39,685	38,810	0,00%	245,46K	aa.aa	16:12:45
Petroleo Brasileiro ADR Reptg 2 Pref	14,65	14,72	14,49	-0,75%	1,82M	aa.aa	16:13:09
Braskem A	4,15	4,22	4,02	-3,52%	555,21K	aa.aa	16:13:07
TIM Participacoes	27,24	27,24	26,92	+0,46%	54,07K	aa.aa	16:10:13
Pembina Pipeline	44,04	44,09	43,77	+0,64%	115K	aa.aa	16:10:02
TELUS	13,82	14,23	13,72	-2,98%	1,94M	aa.aa	16:10:28
TC Energy	61,21	61,53	60,93	+0,48%	326,13K	aa.aa	16:09:55
Seabridge Gold	34,01	34,37	33,43	-1,08%	127,92K	aa.aa	16:10:15
Ares Commercial RE	5,59	5,61	5,55	+0,27%	49,82K	aa.aa	16:09:03
Federal Agricultural Mortgage A	133,68	133,68	133,68	0,00%	0	aa.aa	11/02
Alexandria RE	53,36	54,65	53,31	-0,74%	230,63K	aa.aa	16:14:12
Cementos Pacasmayo ADR	10,690	10,690	10,610	-1,84%	1,23K	aa.aa	15:54:04
Guidewire	129,48	132,55	129,24	-0,72%	94,78K	aa.aa	16:14:07
Matson	158,50	165,50	158,48	-2,63%	16,11K	aa.aa	16:08:02
Matador	48,25	48,38	47,94	-0,54%	44,71K	aa.aa	16:10:31
Post	112,06	112,34	110,40	+1,08%	60,76K	aa.aa	16:09:04
Regional Management	34,54	35,22	34,42	+1,62%	6,99K	aa.aa	16:08:00
Zurn Water Solutions	52,52	53,17	52,35	+1,88%	58,66K	aa.aa	16:10:01
Tidewater	70,46	71,57	69,95	-0,99%	57,43K	aa.aa	16:10:20
Teleflex	105,13	106,95	104,92	-1,71%	83,92K	aa.aa	16:11:21
The Hanover Insurance	174,00	174,00	171,95	+0,82%	8,29K	aa.aa	16:10:04
Thor Industries	120,00	122,83	118,26	+0,16%	11,5K	aa.aa	16:09:58
Teekay	11,103	11,400	11,075	-1,57%	228,79K	aa.aa	16:09:53
Telkom Indonesia B ADR	21,08	21,25	21,07	-0,43%	41,6K	aa.aa	16:10:41
Tillys	1,46	1,47	1,43	+3,19%	2,69K	aa.aa	15:47:04
Tsakos Energy	27,475	28,079	27,470	-1,49%	61,66K	aa.aa	16:10:37
Somnigroup International	96,31	98,54	96,20	-0,84%	264,75K	aa.aa	16:09:43
Toro	99,72	101,08	99,72	+0,02%	76,32K	aa.aa	16:10:38
United Microelectronics	10,325	10,387	10,260	+0,24%	730,84K	aa.aa	16:10:26
Array Digital Infra	49,58	50,00	49,27	+0,32%	33,91K	aa.aa	16:08:47
Marriot Vacations Worldwide	56,15	57,12	55,57	+1,10%	42,54K	aa.aa	16:08:41
Valhi	15,72	15,80	15,72	+0,26%	1,42K	aa.aa	15:45:00
Vipshop	17,35	17,62	17,33	-1,20%	80,99K	aa.aa	16:09:08
Valmont Industries	481,00	484,94	476,39	+0,66%	22,05K	aa.aa	16:09:58
Vishay Intertechnology	19,94	20,34	19,82	-1,24%	251,99K	aa.aa	16:10:18
Westinghouse Air Brake	261,13	262,40	257,25	+2,64%	112,61K	aa.aa	16:14:04
Waste Connections	165,81	173,28	164,81	-3,43%	567,87K	aa.aa	16:10:30
Woori Financial	79,88	81,20	79,87	+3,74%	24,82K	aa.aa	16:09:27
Wyndham Hotels	81,53	81,72	79,85	+2,55%	40,73K	aa.aa	16:10:26
ADS	172,62	176,19	172,46	-0,36%	56,73K	aa.aa	16:10:35
White Mountains Insurance	2.165,05	2.200,00	2.144,00	+0,99%	4,26K	aa.aa	16:07:06
XPO	199,58	206,61	198,52	-1,11%	92K	aa.aa	16:10:32
TAL Education	11,67	11,92	11,64	-1,81%	356,9K	aa.aa	16:10:42
Manchester United	17,49	17,58	17,35	-0,23%	13,45K	aa.aa	16:08:03
Repositrak	10,130	10,130	10,070	-1,84%	2,73K	aa.aa	15:48:53
Tecnoglass	53,40	53,59	52,70	+1,69%	17,38K	aa.aa	16:14:46
HomeTrust	43,68	44,45	43,68	-0,82%	21,47K	aa.aa	15:43:38
Taiwan Semiconductor	377,50	379,24	374,29	+0,91%	4,64M	aa.aa	16:14:34
Itau Unibanco	9,475	9,490	9,430	-0,99%	2,51M	aa.aa	16:12:11
Ultrapar Participacoes	5,245	5,250	5,225	-0,10%	121,97K	aa.aa	16:10:32
Banco Santander Brasil ADR	7,005	7,040	6,990	-0,92%	54,07K	aa.aa	16:08:51
American Eagle Outfitters	24,76	25,70	24,35	+3,86%	1,19M	aa.aa	16:10:45
BBVA Argentina	17,750	18,480	17,550	-2,26%	67,08K	aa.aa	16:12:17
Santander Chile ADR	37,08	37,15	36,84	+0,24%	18,28K	aa.aa	16:09:05
Oceaneering International	34,01	34,57	33,66	-0,82%	172,96K	aa.aa	16:10:42
Energy of Minas Gerais	2,273	2,284	2,270	-0,73%	494,72K	aa.aa	16:09:24
Buenaventura Mining ADR	39,915	40,280	39,580	-1,40%	44,3K	aa.aa	16:10:11
First Majestic Silver	23,47	23,54	23,03	-1,43%	3,11M	aa.aa	16:13:19
Capri Holdings	20,65	21,01	20,57	-0,10%	166,06K	aa.aa	16:10:27
Allison Transmission	116,70	118,75	116,54	+0,21%	45,04K	aa.aa	16:09:23
World Fuel Services	27,08	27,57	27,00	-1,04%	44,95K	aa.aa	16:09:16
Meritage	78,56	79,97	78,17	+0,65%	80,06K	aa.aa	16:09:45
Williams-Sonoma	215,75	219,18	214,46	+1,21%	103,8K	aa.aa	16:09:43
Banco Bradesco	4,155	4,170	4,120	-0,12%	2,51M	aa.aa	16:10:27
Aptiv	85,73	86,47	84,24	+2,35%	158,01K	aa.aa	16:13:30
Franklin Covey	18,44	18,77	18,00	-1,65%	16,01K	aa.aa	16:00:01
LATAM Airlines ADR	61,870	62,200	61,220	+0,81%	1,21M	aa.aa	16:14:25
Telecom Argentina ADR	11,520	11,690	11,495	+0,70%	34,91K	aa.aa	16:13:35
BWX Tech	202,49	205,91	198,51	+2,01%	127,39K	aa.aa	16:09:48
Crown Castle	88,62	88,93	86,93	+2,96%	495,99K	aa.aa	16:13:58
Ecopetrol ADR	12,06	12,22	12,01	-1,31%	300,8K	aa.aa	16:14:14
EPAM Systems	172,54	177,05	170,88	-3,06%	149,15K	aa.aa	16:13:36
Banco De Chile	45,77	46,00	45,77	-0,30%	18,11K	aa.aa	16:08:39
Soquimich B ADR	73,07	75,79	72,87	-2,88%	328,14K	aa.aa	16:14:30
Wabash National	12,40	12,93	12,30	+2,00%	141,91K	aa.aa	16:10:30
Grupo Cibest DRC	78,63	79,49	78,39	-0,71%	19,58K	aa.aa	16:14:51
Gerdau ADR	4,360	4,370	4,330	+0,23%	1,76M	aa.aa	16:09:22
Embotelladora Andina B ADR	32,10	32,10	32,10	+0,31%	121	aa.aa	15:30:26
SM Energy	21,85	21,88	21,35	-0,23%	556,5K	aa.aa	16:10:36
Ternium ADR	45,04	45,57	45,04	-0,46%	16,63K	aa.aa	16:07:17
Macerich	18,84	19,16	18,79	-0,03%	69,01K	aa.aa	16:09:03
Herbalife	16,28	16,56	16,21	-1,69%	63,17K	aa.aa	16:10:25
ADT	7,67	7,91	7,66	-1,86%	918,11K	aa.aa	16:10:39
Pentair	102,25	103,17	101,15	+1,72%	117,73K	aa.aa	16:14:17
Deckers Outdoor	117,36	119,57	116,83	+1,73%	359,75K	aa.aa	16:13:55
Perrigo	14,39	14,74	14,20	-1,44%	165,06K	aa.aa	16:10:45
Dick’s Sporting Goods	205,13	210,20	204,98	+0,35%	80,78K	aa.aa	16:10:14
Bread Financial Holdings	75,59	78,03	75,59	-0,58%	30,98K	aa.aa	16:10:13
Advance Auto Parts	59,03	61,68	58,61	-1,01%	241,18K	aa.aa	16:11:59
Polaris Industries	66,83	68,00	66,36	+0,13%	41,3K	aa.aa	16:10:06
SL Green	38,69	41,34	38,69	-4,45%	346,95K	aa.aa	16:11:33
United Rentals	883,94	903,03	875,23	+1,16%	134,53K	aa.aa	16:14:07
Kinder Morgan	31,83	31,92	31,42	+1,21%	1,44M	aa.aa	16:14:02
Suncor Energy	56,28	56,32	55,51	+0,61%	365,02K	aa.aa	16:10:39
Toll Brothers	164,71	165,62	162,00	+2,01%	107,34K	aa.aa	16:10:42
Albemarle	167,32	182,80	166,07	-4,62%	1,18M	aa.aa	16:14:10
Centene	40,46	40,83	40,16	+0,07%	494,39K	aa.aa	16:13:57
Ovintiv	47,44	47,85	47,14	-0,75%	273,82K	aa.aa	16:10:31
Phillips 66	161,76	163,76	161,00	+0,16%	187,53K	aa.aa	16:14:16
Xylem	128,46	128,72	126,64	+1,33%	440,36K	aa.aa	16:13:55
PVH	68,88	69,83	68,57	+0,49%	27,92K	aa.aa	16:09:07
Yelp	22,89	23,42	22,48	-1,38%	182,18K	aa.aa	16:13:34
UDR	39,42	40,10	39,30	-0,89%	524,18K	aa.aa	16:14:17
British American Tobacco ADR	60,16	60,22	59,07	-0,28%	2,31M	aa.aa	16:10:38
Signet Jewelers	92,39	94,22	91,95	+0,04%	84,68K	aa.aa	16:10:33
Cheniere Energy	220,84	222,00	219,83	+0,65%	160,81K	aa.aa	16:10:34
Enbridge	51,96	52,16	51,53	+0,80%	1,06M	aa.aa	16:14:06
Canadian National Railway	106,56	107,75	106,42	+0,22%	226,65K	aa.aa	16:12:39
Enovis	22,93	23,17	22,39	+0,57%	133,16K	aa.aa	16:14:19
Gartner	162,23	163,25	157,05	+0,43%	157,48K	aa.aa	16:14:16
AGCO	142,32	143,75	139,90	+2,78%	204,49K	aa.aa	16:11:16
IDEX	214,15	214,15	210,79	+1,26%	174,4K	aa.aa	16:12:59
Lear	137,13	140,41	137,11	-1,26%	24,04K	aa.aa	16:09:42
TKO Holdings	212,61	214,03	210,03	+1,06%	75,07K	aa.aa	16:08:59
Trinity Industries	34,88	35,62	32,75	+10,10%	212,65K	aa.aa	16:11:56
UGI	38,40	38,46	38,03	+0,74%	79,18K	aa.aa	16:08:39
Universal Health Services	238,69	238,72	231,93	+3,18%	91,82K	aa.aa	16:14:05
Broadridge	166,84	167,82	165,10	-0,43%	145,01K	aa.aa	16:14:17
Koninklijke Philips ADR	32,01	32,34	32,01	-0,19%	201,77K	aa.aa	16:09:25
Healthcare RT	17,62	17,74	17,36	+1,32%	331,47K	aa.aa	16:10:21
Darling Ingredients	50,24	50,64	48,34	+1,24%	1,08M	aa.aa	16:10:38
Lennox	557,04	575,50	557,04	-0,08%	87,49K	aa.aa	16:10:15
Extra Space Storage	144,46	144,92	142,17	+1,39%	220,5K	aa.aa	16:14:11
Manulife Financial	36,52	38,19	36,47	-3,63%	688,02K	aa.aa	16:12:06
Louisiana-Pacific	97,11	99,31	96,86	+0,10%	34,91K	aa.aa	16:10:02
Aecom Technology	101,04	103,26	100,51	+0,17%	162,41K	aa.aa	16:10:32
Arrow Electronics	159,27	159,70	156,50	+0,93%	37,13K	aa.aa	16:09:36
Camden Property	110,10	111,70	110,05	-0,60%	49,79K	aa.aa	16:14:02
Mohawk Industries	136,07	136,52	133,01	+0,86%	116,57K	aa.aa	16:12:35
American Water Works	125,42	125,65	123,50	+1,40%	446,51K	aa.aa	16:14:12
RBC	173,31	174,42	173,21	+0,21%	61,83K	aa.aa	16:10:15
Douglas Emmett	9,93	10,44	9,91	-3,31%	674,94K	aa.aa	16:12:35
OGE Energy	46,24	46,24	45,29	+2,20%	218,25K	aa.aa	16:10:30
Kennametal	41,13	41,64	40,66	+2,16%	388,96K	aa.aa	16:10:41
Celanese	61,13	61,94	60,65	+0,94%	190,05K	aa.aa	16:14:04
Huntsman	14,20	14,38	14,03	+1,00%	568K	aa.aa	16:10:40
Bunge	122,43	123,24	121,54	+0,32%	168,8K	aa.aa	16:13:11
American Financial	128,52	129,35	128,51	-0,27%	33,96K	aa.aa	16:10:32
Alaska Air	58,75	59,49	58,16	+2,17%	267,12K	aa.aa	16:10:30
Ametek	237,18	239,94	235,82	+0,80%	182,49K	aa.aa	16:13:49
WR Berkley	72,39	72,52	71,00	+1,18%	157,02K	aa.aa	16:13:43
Canadian Pacific Kansas City	83,97	85,15	83,88	+0,17%	486,19K	aa.aa	16:10:12
Novo Nordisk ADR	49,08	49,21	48,65	+0,69%	2,35M	aa.aa	16:14:38
RB Global	109,58	114,48	109,41	-3,78%	485,39K	aa.aa	16:10:40
COPT Defense Properties	32,44	32,78	32,35	+0,15%	74,55K	aa.aa	16:13:56
Tanger Inc	33,94	34,18	33,73	+0,30%	111,17K	aa.aa	16:10:05
Piedmont Office	8,21	8,72	8,20	-3,24%	137,82K	aa.aa	16:10:12
Ingredion	117,78	120,43	117,56	-1,76%	37,8K	aa.aa	16:09:14
Fidelity Financial	58,01	58,41	57,49	+1,58%	83,34K	aa.aa	16:09:56
Old Republic	42,76	42,80	42,21	+0,97%	58,98K	aa.aa	16:08:36
Flagstar Bank	13,935	14,150	13,875	-0,18%	220,62K	aa.aa	16:10:44
Omega Healthcare	47,54	47,62	46,83	+1,61%	256,21K	aa.aa	16:10:33
Portland General Electric	52,15	52,40	51,90	+0,87%	24,5K	aa.aa	16:10:07
Aspen Insurance Holdings	37,37	37,37	37,35	-0,01%	4,22K	aa.aa	15:52:54
Community Health Systems	3,455	3,460	3,390	+2,52%	166,9K	aa.aa	16:09:55
Invesco Mortgage	9,020	9,040	8,970	+1,12%	403,27K	aa.aa	16:10:43
LyondellBasell Industries	60,02	60,32	58,84	+0,92%	938,75K	aa.aa	16:13:57
Brookdale Senior Living	16,885	17,000	16,740	+0,69%	678,95K	aa.aa	16:10:32
CoreCivic	17,51	19,69	17,50	-5,38%	244,21K	aa.aa	16:10:41
Royal Caribbean Cruises	341,63	347,13	335,51	+2,36%	248,39K	aa.aa	16:14:16
Crown	110,91	112,81	110,76	-0,52%	51,72K	aa.aa	16:10:47
NNN REIT	43,79	43,90	43,38	+1,65%	233,04K	aa.aa	16:10:45
SCI	78,76	81,85	75,86	-6,69%	527,03K	aa.aa	16:09:55
Axis Capital	101,41	102,35	100,87	-0,15%	32,72K	aa.aa	16:10:28
Corpay	351,80	355,55	346,84	+1,50%	95,46K	aa.aa	16:13:54
Herc Holdings	181,60	183,83	179,23	+0,43%	69,32K	aa.aa	16:09:59
Packaging America	246,76	249,51	245,50	+0,90%	56,17K	aa.aa	16:13:41
Arthur J Gallagher	200,00	205,40	198,96	-2,59%	875,67K	aa.aa	16:13:33
Church&Dwight	101,10	101,45	100,38	+0,63%	178,97K	aa.aa	16:14:02
Highwoods Properties	22,50	23,60	22,39	-3,64%	357,32K	aa.aa	16:12:07
Energizer	23,10	23,48	22,94	-0,13%	60,48K	aa.aa	16:10:27
Cinemark	25,85	26,40	25,84	-0,75%	140,39K	aa.aa	16:10:33
Generac	225,22	228,00	217,51	+4,76%	578,66K	aa.aa	16:13:50
RPM	119,77	121,78	119,52	+0,43%	54,41K	aa.aa	16:08:01
Assured Guaranty	87,51	87,96	87,28	+0,97%	9,48K	aa.aa	16:06:40
First American	67,81	68,26	66,00	+5,39%	238,35K	aa.aa	16:10:39
Global Payments	71,70	72,71	71,17	-0,72%	288,92K	aa.aa	16:14:02
LG Display	4,075	4,135	4,075	-0,12%	36,2K	aa.aa	16:08:52
SK Telecom ADR	30,18	30,54	30,11	+1,96%	607,15K	aa.aa	16:10:13
Kilroy	31,42	32,43	31,27	-2,48%	275,25K	aa.aa	16:10:02
KT	23,93	23,96	23,53	+2,31%	147,08K	aa.aa	16:10:15
Realty Income	65,64	65,68	64,65	+1,76%	1,75M	aa.aa	16:14:17
Dana	33,12	33,85	32,92	-0,84%	154,16K	aa.aa	16:10:01
Flowers Foods	11,59	11,71	11,53	-0,90%	694,04K	aa.aa	16:14:53
Owens Corning	141,35	143,00	139,31	+2,09%	94,45K	aa.aa	16:10:27
Rayonier	23,00	23,22	22,63	+2,86%	569,84K	aa.aa	16:10:35
AO Smith	80,91	81,86	80,65	+0,85%	95,09K	aa.aa	16:13:28
ManpowerGroup	31,58	31,67	30,17	+1,82%	201,3K	aa.aa	16:10:42
Buckle	52,89	54,07	52,55	+1,42%	34,45K	aa.aa	16:11:44
Fortune Brands	63,51	64,84	63,15	+0,69%	252,95K	aa.aa	16:10:37
Two Harbors	11,160	11,170	10,900	+2,95%	227,09K	aa.aa	16:10:39
Turkcell Iletisim Hizmetleri	7,015	7,070	6,995	+0,79%	119,18K	aa.aa	16:10:20
Forum Energy	49,22	49,80	48,64	+0,10%	23,19K	aa.aa	16:09:30
Proto Labs	68,03	68,91	67,71	+1,31%	11,95K	aa.aa	16:10:47
Sensata Tech	37,69	37,95	37,32	+1,26%	210,61K	aa.aa	16:10:29
Timken	110,13	110,42	109,25	+1,20%	73,45K	aa.aa	16:08:25
WESCO	312,39	313,02	304,61	+3,12%	79,2K	aa.aa	16:09:33
Westlake Chemical	101,02	102,85	100,88	+0,66%	86,56K	aa.aa	16:09:14
Fomento Economico Mexicano	114,53	114,53	112,52	+1,10%	17,56K	aa.aa	16:10:10
Sibanye Gold ADR	17,50	17,56	17,28	-0,34%	979,33K	aa.aa	16:11:27
Ambev SA	3,175	3,200	3,130	+4,10%	6,07M	aa.aa	16:13:31
AbbVie	223,14	223,79	220,91	+1,02%	630,31K	aa.aa	16:13:26
Norwegian Cruise Line	23,64	23,66	23,14	+3,01%	2,83M	aa.aa	16:14:17
Octave Specialty Group	6,05	6,08	6,02	+0,50%	16,78K	aa.aa	16:09:00
Customers Bancorp	72,53	73,91	71,76	+2,17%	78,69K	aa.aa	16:10:10
Zoetis Inc	123,89	132,49	118,95	-3,71%	3,02M	aa.aa	16:14:17
Ardmore Shpng	13,185	13,580	13,160	-2,91%	170,55K	aa.aa	16:10:22
CNH Industrial NV	12,75	12,89	12,67	-0,43%	2,1M	aa.aa	16:10:33
Constellium Nv	24,80	25,49	24,73	+0,40%	207,51K	aa.aa	16:10:45
Expro Holdings NV	16,650	17,000	16,480	-1,25%	30,4K	aa.aa	16:10:45
Siriuspoint	20,400	20,490	20,285	+0,30%	23,75K	aa.aa	16:10:45
Tronox	8,45	8,80	8,44	+0,42%	736,86K	aa.aa	16:10:42
Armada Hflr Pr	6,91	7,05	6,86	-0,72%	74,14K	aa.aa	16:09:31
Artisan Partners AM	44,16	44,69	44,16	-0,26%	80,7K	aa.aa	16:10:37
Boise Cascad Llc	90,12	91,00	89,75	+0,79%	22,08K	aa.aa	16:02:00
Brasilagro Adr	3,896	3,905	3,870	-0,88%	3,53K	aa.aa	15:42:46
Controladora Vuela ADR	10,19	10,21	10,05	-0,10%	41,5K	aa.aa	16:05:58
Bristow Inc	45,11	45,63	45,11	-0,66%	7,78K	aa.aa	16:03:58
Evertec Inc	26,08	26,56	25,96	-0,61%	12,19K	aa.aa	16:05:41
Lument Finance Trust	1,325	1,340	1,324	+1,15%	4,47K	aa.aa	16:08:24
Hannon Armstrong Sustainable	36,97	38,10	36,90	-0,67%	123,37K	aa.aa	16:10:07
Voya Financial Inc	75,98	76,39	75,61	+0,92%	22,76K	aa.aa	16:08:26
LightInTheBox	2,490	2,585	2,480	-4,96%	1,12K	aa.aa	15:49:14
Clearway Energy A	37,57	37,75	37,24	+0,64%	39,84K	aa.aa	16:09:54
Natural Grocers Vitamin	25,05	25,39	24,75	+1,29%	4,79K	aa.aa	16:00:53
Rithm Capital	10,77	10,85	10,70	+0,65%	545,86K	aa.aa	16:10:07
PBF Energy	36,28	38,83	35,84	+1,43%	628,1K	aa.aa	16:10:06
PennyMac Financial	89,66	92,14	89,66	-0,82%	143,6K	aa.aa	16:10:39
IQVIA Holdings	166,39	168,30	159,72	-6,09%	1,47M	aa.aa	16:14:05
Re Max Holding	6,95	7,21	6,87	-2,11%	88,3K	aa.aa	16:11:35
Rexford Inl Rty	37,28	37,85	37,20	-0,59%	158,72K	aa.aa	16:10:22
Ringcentral Inc	28,35	28,65	27,51	+0,85%	385,4K	aa.aa	16:09:46
United Parks Resorts	35,81	36,53	35,22	+0,03%	38,44K	aa.aa	16:10:43
ServiceNow Inc	103,13	103,71	101,17	+2,53%	3,69M	aa.aa	16:14:01
TRI Pointe Homes	37,24	37,86	37,13	+0,89%	44,7K	aa.aa	16:12:18
Taylor Morrison Home	65,67	67,15	65,49	-0,05%	119,66K	aa.aa	16:09:47
W P Carey Inc	73,68	74,17	72,47	+1,94%	140,16K	aa.aa	16:10:25
Alamos Gold	46,070	46,180	45,280	-0,39%	419,28K	aa.aa	16:10:21
Apollo Global Management A	127,94	129,82	126,61	+0,78%	749,49K	aa.aa	16:14:27
Bright Horizons	80,81	83,09	79,82	-0,97%	45,07K	aa.aa	16:10:49
Burlington Stores	300,02	303,65	295,03	-1,91%	86,12K	aa.aa	16:09:58
Coty Inc	2,520	2,565	2,505	-0,40%	695,34K	aa.aa	16:10:43
Empire State Realty	6,29	6,46	6,25	-1,49%	142,45K	aa.aa	16:10:23
Globus Medical	87,82	88,92	87,28	-0,50%	44,44K	aa.aa	16:08:35
Hyster-Yale Materials Handling	38,75	39,48	38,75	+0,39%	9,7K	aa.aa	15:59:17
Luxfer	15,61	15,97	15,56	+0,26%	11,93K	aa.aa	16:07:52
National Bank Holdings	41,33	41,93	41,29	-0,48%	17,96K	aa.aa	16:07:05
RH	203,99	205,87	199,73	+2,03%	61,16K	aa.aa	16:10:20
Shutterstock	17,79	17,99	17,65	+0,11%	52,7K	aa.aa	16:09:14
Vermilion Energy	10,370	10,550	10,310	-1,43%	107,73K	aa.aa	16:09:45
Watsco B Inc	436,24	436,24	436,24	0,00%	0	aa.aa	11/02
KKR & Co	105,91	107,99	105,47	+0,80%	709,17K	aa.aa	16:13:52
Marcus & Millichap	25,68	26,30	25,22	-1,68%	71,13K	aa.aa	16:10:36
Hilton Worldwide	332,73	333,86	324,66	+2,34%	289,21K	aa.aa	16:13:56
Allegion PLC	182,80	182,80	180,91	+1,90%	64,41K	aa.aa	16:14:09
Essent Group Ltd	65,49	66,07	65,46	-0,03%	37,19K	aa.aa	16:09:56
Braemar Hotel	3,065	3,093	3,060	+0,82%	8,75K	aa.aa	16:02:16
Chegg Inc	0,59	0,63	0,59	-1,76%	223,42K	aa.aa	16:10:22
Cherry Hill Mortgage	2,555	2,570	2,555	+0,20%	12,36K	aa.aa	16:10:48
Veeva Systems A	174,84	179,99	174,18	-1,24%	527,14K	aa.aa	16:11:33
Eastman Kodak	7,635	7,750	7,550	-0,07%	35,14K	aa.aa	16:09:43
Antero Resources Corp	34,94	35,56	33,91	-0,48%	1,64M	aa.aa	16:10:22
AMC Entertainment	1,265	1,300	1,250	-0,39%	13,89M	aa.aa	16:14:35
Brixmor Property	28,80	28,92	28,61	+0,95%	193,83K	aa.aa	16:10:27
Cooper Stnd	35,33	36,42	35,33	-1,29%	9,5K	aa.aa	16:07:59
Aramark Holdings	41,90	42,85	41,84	-0,69%	339,46K	aa.aa	16:10:45
Autohome ADR	21,59	21,80	21,49	-0,85%	105,54K	aa.aa	16:09:38
OneMain Holdings	60,55	60,95	60,05	+0,89%	162,03K	aa.aa	16:14:14
SOLAI DRC	0,837	0,837	0,835	-4,94%	4,79K	aa.aa	16:01:27
Orchid Island Capital	7,554	7,608	7,529	+0,71%	888,09K	aa.aa	16:10:06
QXO Inc	27,070	27,537	26,702	+0,04%	1,45M	aa.aa	16:10:23
Par Pacific Holdings	42,30	43,43	41,86	-0,31%	46,76K	aa.aa	16:09:48
Lithium Americas	4,625	4,780	4,590	-2,84%	2,16M	aa.aa	16:13:31
NexGen Energy	11,779	11,930	11,681	-1,43%	755,53K	aa.aa	16:10:25
Innovate	5,340	5,536	5,310	0,00%	0	aa.aa	11/02
Algonquin Power	6,63	6,67	6,61	+0,30%	574,92K	aa.aa	16:10:09
West Fraser Timber	74,57	76,01	73,93	-0,18%	56,86K	aa.aa	16:10:06
Goldcom	61,94	63,51	61,52	-1,49%	130,38K	aa.aa	16:12:13
Ally Financial Inc	41,84	42,23	41,70	+0,38%	87,99K	aa.aa	16:10:05
A10 Network	20,84	21,12	20,65	-0,43%	144,23K	aa.aa	16:08:14
Outfront Media	25,92	26,26	25,81	-0,59%	64,13K	aa.aa	16:13:43
Cheetah Mobile Inc	5,761	5,990	5,761	-4,46%	6,38K	aa.aa	15:54:33
GeoPark Ltd	8,43	8,65	8,41	-2,54%	77,7K	aa.aa	16:13:20
Installed Building	342,03	345,54	336,58	+2,38%	15,55K	aa.aa	16:09:28
Knowles Cor	27,16	27,22	26,87	+0,57%	29,25K	aa.aa	16:07:58
Ladder Capital A	10,50	10,65	10,50	-0,47%	35,15K	aa.aa	16:08:11
Dorian LPG Ltd	32,19	32,68	32,14	-1,20%	47,44K	aa.aa	16:10:05
Moelis & Co	68,50	70,16	68,34	-0,83%	72,04K	aa.aa	16:10:42
Navigator Holdings	18,52	19,05	18,51	-2,27%	29,74K	aa.aa	16:13:30
One Gas Inc	83,96	84,50	83,33	+0,71%	19,95K	aa.aa	16:09:25
Element Solutions	32,90	33,32	32,65	+1,48%	176,87K	aa.aa	16:10:20
Paycom	118,28	120,14	106,76	-0,37%	1,34M	aa.aa	16:13:25
Q2 Holdings	54,77	56,70	53,35	-3,27%	383,43K	aa.aa	16:11:59
Trinet Grou	42,97	47,32	41,24	-5,06%	174,43K	aa.aa	16:11:43
ServisFirst Bancshares	86,02	86,59	85,97	+0,17%	6,11K	aa.aa	16:10:26
Caretrust Inc	39,66	40,10	39,55	+0,69%	109,58K	aa.aa	16:10:40
Rayonier Advanced Materials	8,320	8,650	8,180	-0,72%	57,39K	aa.aa	16:09:06
Metallus	21,49	21,69	21,49	-0,09%	7,81K	aa.aa	15:53:47
Trinseo SA	0,452	0,456	0,440	+3,88%	108,11K	aa.aa	16:10:01
Now Inc	16,745	16,795	16,510	+1,06%	130,12K	aa.aa	16:10:01
Arista Networks	136,65	138,22	134,72	-2,85%	2,63M	aa.aa	16:14:00
Digitalbridge Group	15,420	15,430	15,405	+0,06%	312,78K	aa.aa	16:12:27
Century Communities	74,23	75,64	73,73	+1,17%	19,49K	aa.aa	16:08:00
Civeo	28,99	29,01	29,01	0,00%	0	aa.aa	11/02
Heritage Insurance	25,720	25,868	25,530	+1,42%	17,79K	aa.aa	16:04:21
Townsquare Media LLC	7,06	7,10	6,90	-0,14%	3,7K	aa.aa	16:08:47
Orion Engineered Carbons	7,44	7,59	7,44	-0,67%	22,3K	aa.aa	16:10:21
Ryerson Holding	29,18	30,00	29,13	-1,83%	44K	aa.aa	16:09:45
Synchrony Financial	73,26	74,53	72,99	+0,45%	386,06K	aa.aa	16:14:10
Alibaba ADR	161,24	163,37	161,10	-1,87%	1,94M	aa.aa	16:14:18
Citizens Financial Group Inc	66,97	67,76	66,81	+0,16%	375,09K	aa.aa	16:14:05
ICL Israel Chemicals	5,755	5,865	5,745	+0,09%	235,75K	aa.aa	16:08:27
Stellantis NV	7,95	8,00	7,81	+4,32%	4,27M	aa.aa	16:13:36
Takeda Pharma ADR	18,29	18,37	18,23	+0,05%	251,05K	aa.aa	16:13:54
Centrus Energy	196,51	211,00	193,78	-6,50%	760,75K	aa.aa	16:13:42
V2X Inc	65,94	68,03	65,17	+0,87%	55,76K	aa.aa	16:10:45
Wayfair Inc	86,96	89,67	86,04	-1,26%	307,93K	aa.aa	16:10:37
HubSpot Inc	234,39	245,03	226,05	+11,97%	1,71M	aa.aa	16:14:26
Acadian Asset Management	52,73	53,27	51,94	+1,56%	39,81K	aa.aa	16:12:27
Grupo Aval	4,590	4,590	4,570	+1,32%	2,64K	aa.aa	15:30:00
AMH 4 Rent	31,67	32,17	31,51	-0,24%	298,99K	aa.aa	16:10:31
Boot Barn Holdings	193,21	194,06	191,02	+1,88%	63,07K	aa.aa	16:06:18
First Foundation Inc	6,16	6,19	6,15	-0,40%	28,47K	aa.aa	16:09:59
California Resources	56,54	56,61	56,21	-0,43%	18,48K	aa.aa	16:10:18
Axalta Coating Systems	34,66	34,67	33,95	+3,20%	355,09K	aa.aa	16:10:44
Enova International Inc	154,69	156,00	153,20	+1,44%	20,17K	aa.aa	16:10:49
LendingClub	16,71	17,09	16,60	-0,06%	106,19K	aa.aa	16:10:07
Workiva Inc	64,85	66,00	64,03	-0,15%	101,78K	aa.aa	16:10:22
Six Flags Entertainment	17,94	18,16	17,64	-0,39%	84,53K	aa.aa	16:12:38
Avanos Medical	15,25	15,35	15,00	+0,86%	42,45K	aa.aa	16:09:39
Restaurant Brands Int	66,23	69,47	65,90	-6,32%	1,56M	aa.aa	16:12:13
Triumph Bancorp	69,75	70,29	68,93	+0,82%	12,79K	aa.aa	16:00:17
Keysight Technologies	241,23	242,00	238,91	+1,35%	74,27K	aa.aa	16:11:39
Shake Shack Inc	97,36	99,15	97,19	+0,32%	104,62K	aa.aa	16:10:02
Urban Edge Properties	20,74	20,95	20,67	+0,24%	38,59K	aa.aa	16:10:43
Xenia Hotels & Resorts Inc	16,11	16,22	15,98	+1,00%	27,97K	aa.aa	16:08:16
Easterly Government Properties	24,15	24,46	24,09	-0,06%	15,69K	aa.aa	16:07:38
Ellington Financial	13,03	13,10	12,98	+0,50%	227,34K	aa.aa	16:10:05
Mesabi Trust	34,23	34,47	34,23	-0,75%	3,29K	aa.aa	15:53:12
Mesa Royalty Trust	4,790	4,890	4,692	0,00%	0	aa.aa	11/02
Texas Pacific	414,3	417,3	409,5	+0,20%	33,37K	aa.aa	16:08:23
Kenon Holdings	78,77	79,48	78,10	+3,24%	5,18K	aa.aa	15:48:39
Aspen Aerogels Inc	3,48	3,56	3,46	-1,00%	96,18K	aa.aa	16:10:43
Globant SA	53,57	55,21	52,88	-3,43%	173,55K	aa.aa	16:14:02
CMB TECH NV	12,655	13,060	12,633	-2,35%	1,51M	aa.aa	16:10:40
Godaddy Inc	90,55	91,20	89,21	-0,17%	104,71K	aa.aa	16:14:04
Nomad Foods	12,83	12,93	12,76	-0,43%	97,69K	aa.aa	16:11:41
Farmland Partners	11,95	12,35	11,90	-1,48%	178,14K	aa.aa	16:10:08
Independence Realty Trust Inc	16,44	17,15	16,38	-2,26%	351,14K	aa.aa	16:10:27
Nexpoint Residential Trust Inc	31,24	31,71	31,10	+0,05%	6,59K	aa.aa	16:06:45
Etsy Inc	47,30	47,72	45,76	-0,34%	663,79K	aa.aa	16:12:11
Virtu Financial Inc	38,01	38,34	37,52	+0,20%	71,11K	aa.aa	16:09:47
National Storage Affiliates Trust	33,85	33,98	33,40	+1,18%	60,97K	aa.aa	16:10:17
Community Healthcare Trust Inc	17,80	18,00	17,76	-0,73%	25,23K	aa.aa	16:09:06
Evolent Health Inc	2,60	2,65	2,58	-2,62%	193,32K	aa.aa	16:12:09
Global Net Lease	9,96	10,04	9,93	+0,76%	130,94K	aa.aa	16:14:08
Clearway Energy C	40,34	40,50	39,75	+0,70%	130,96K	aa.aa	16:08:48
Topbuild Corp	546,34	555,85	544,08	+0,41%	20,98K	aa.aa	16:10:37
Babcock & Wilcox Enterprises	9,965	10,380	9,660	+3,69%	675,32K	aa.aa	16:10:42
Cable One Inc	111,8	114,2	111,8	+0,79%	6,53K	aa.aa	15:50:19
Chemours Co	21,37	21,85	21,08	+1,67%	653,66K	aa.aa	16:10:37
Edgewell Personal Care	21,28	21,44	20,87	+1,29%	45,08K	aa.aa	16:06:51
Glaukos Corp	107,36	109,34	107,36	-1,53%	18,94K	aa.aa	16:07:54
Tegna	20,85	20,85	20,79	+0,26%	97,04K	aa.aa	16:09:59
TransUnion	73,21	74,47	68,52	+1,99%	1,36M	aa.aa	16:14:46
Seritage Growth Properties	3,00	3,07	3,00	-1,48%	43,19K	aa.aa	16:08:23
Teladoc Inc	4,64	4,77	4,60	-0,75%	677,85K	aa.aa	16:11:45
Ares Management	137,89	139,15	137,01	+0,37%	249,33K	aa.aa	16:14:15
Barnes & Noble Education Inc	8,140	8,265	8,055	0,00%	25,64K	aa.aa	16:09:00
Cross Timbers Royalty Trust	8,46	8,63	8,46	-1,51%	1,84K	aa.aa	15:54:11
Houlihan Lokey Inc	171,43	173,33	171,04	+0,75%	49,64K	aa.aa	16:10:07
Permianville Royalty	1,7600	1,7700	1,7600	+0,57%	4,59K	aa.aa	15:53:35
North European Oil Royalty Trust	9,187	9,310	9,050	-0,35%	28,03K	aa.aa	16:09:44
Spire Global	8,830	9,415	8,767	-5,36%	140,01K	aa.aa	16:11:30
Ooma Inc	11,42	11,56	11,35	+0,57%	19,86K	aa.aa	16:10:41
Permian Basin Royalty Trust	19,035	19,035	18,510	-0,65%	8,44K	aa.aa	16:05:40
Planet Fitness Inc	90,03	92,39	89,82	-2,22%	149,83K	aa.aa	16:11:18
Sabine Royalty Trust	71,05	71,05	70,71	0,00%	0	aa.aa	11/02
San Juan Basin Royalty Trust	5,680	5,710	5,580	+1,61%	27,02K	aa.aa	16:09:35
Summit Midstream Partners LP	29,25	29,25	28,66	+0,58%	2,7K	aa.aa	15:33:51
VOC Energy Trust	3,160	3,160	3,060	+2,60%	30,31K	aa.aa	16:10:28
Live Oak Bancshares Inc	41,15	41,59	41,01	+0,86%	15,17K	aa.aa	16:08:11
Penumbra Inc	338,81	340,29	338,38	+0,16%	30,1K	aa.aa	16:07:47
Performance Food Group Co	95,38	95,38	90,95	+5,66%	322,25K	aa.aa	16:10:46
PJT Partners Inc	162,75	164,72	160,20	+2,05%	15K	aa.aa	16:01:29
CSW Industrials Inc	328,22	334,27	323,99	+1,93%	27,79K	aa.aa	16:10:36
Ferrari NV	388,79	392,00	387,47	+1,52%	227,8K	aa.aa	16:14:06
Apple Hospitality REIT	12,47	12,54	12,37	+0,97%	133,04K	aa.aa	16:10:23
Banco Bradesco S/A ADR	3,659	3,670	3,659	-1,12%	8,1K	aa.aa	16:10:15
BG Staffing Inc	5,87	6,05	5,87	+0,51%	10,63K	aa.aa	16:05:02
Centrais Eletricas Brasileiras DRC	12,490	12,490	12,490	0,00%	302	aa.aa	15:34:54
Four Corners Property Trust Inc	24,92	25,44	24,61	-1,31%	93,03K	aa.aa	16:10:03
Hewlett Packard	22,49	23,33	22,37	-5,54%	5,44M	aa.aa	16:14:00
Pure Storage Inc	74,51	76,84	74,01	-2,03%	562,18K	aa.aa	16:09:58
Telefonica Brasil ADR	16,120	16,125	15,900	+2,03%	191,67K	aa.aa	16:09:47
Block	51,93	53,39	51,66	-3,49%	2,94M	aa.aa	16:13:01
Equity Bancshares Inc	46,20	46,50	45,93	+0,14%	8,14K	aa.aa	16:09:20
Yirendai Ltd	3,710	3,750	3,710	-0,27%	22,72K	aa.aa	16:00:57
SmartFinancial Inc	42,05	42,24	41,73	+0,53%	10,4K	aa.aa	15:57:51
Under Armour C	6,90	6,94	6,63	+2,22%	440,1K	aa.aa	16:10:40
Permian Resources	17,045	17,135	16,940	-0,79%	611,85K	aa.aa	16:10:46
Enel Chile ADR	4,349	4,360	4,330	-0,26%	14,68K	aa.aa	16:07:33
Ingevity	75,40	76,26	75,12	+0,65%	20,61K	aa.aa	16:04:56
Siteone Landscape Supply	163,86	168,52	163,86	+0,37%	42,67K	aa.aa	16:09:27
Turning Point Brands	129,76	130,25	127,76	+1,42%	27,21K	aa.aa	16:08:49
US Foods	97,24	97,44	89,66	+8,13%	844,25K	aa.aa	16:10:36
Atkore Intl	67,81	68,57	67,43	+0,76%	10,63K	aa.aa	16:06:43
Twilio	111,83	113,45	110,08	+1,25%	356,77K	aa.aa	16:10:41
Global Medical	37,50	37,50	36,89	+2,04%	11,97K	aa.aa	16:10:28
Fortive	59,03	59,66	58,59	+0,55%	924,24K	aa.aa	16:14:22
OR Royalties	43,15	43,79	42,69	-1,62%	76,37K	aa.aa	16:08:55
Kinsale Capital	408,88	409,61	398,45	+0,86%	16,72K	aa.aa	16:08:42
AdvanSix	18,74	19,38	18,74	-0,64%	36,59K	aa.aa	16:07:16
ELF Beauty	77,89	78,89	76,50	+1,39%	239,31K	aa.aa	16:14:23
FB Financial	60,01	60,52	60,01	+0,65%	9,01K	aa.aa	16:03:29
Bank of N.T. Butterfield Son	53,24	53,69	53,11	-0,03%	12,47K	aa.aa	16:09:54
Grupo Supervielle	11,440	11,940	11,440	-1,80%	205,83K	aa.aa	16:12:09
Valvoline	39,17	39,42	37,90	+0,77%	228K	aa.aa	16:10:37
Donnelley Financial Solutions	39,90	40,28	39,10	-3,32%	17,77K	aa.aa	16:11:52
Camping World Holdings	13,04	13,25	12,90	+1,52%	123,3K	aa.aa	16:10:17
Fortis Inc	55,36	55,85	54,85	+1,58%	229,55K	aa.aa	16:09:51
Acushnet Holdings	100,08	101,52	99,77	+0,28%	46,68K	aa.aa	16:10:24
ZTO Express Cayman	24,72	24,88	24,61	-0,68%	377,37K	aa.aa	16:10:40
Adient	26,89	27,16	26,86	+0,82%	40,66K	aa.aa	16:09:07
Ready Capital	1,75	1,84	1,74	-4,64%	276,51K	aa.aa	16:13:20
Yum China Holdings	54,83	55,94	54,74	-2,27%	350,1K	aa.aa	16:12:17
Lamb Weston Holdings	50,03	50,58	49,35	-0,43%	155,12K	aa.aa	16:13:04
Innovative Industrial Properties	46,35	47,41	46,25	-1,20%	37,92K	aa.aa	16:10:37
International Seaways	62,13	63,59	62,00	-1,18%	36,93K	aa.aa	16:09:48
Hilton Grand Vacations	48,19	48,22	46,69	+3,86%	55,01K	aa.aa	16:10:02
Park Hotels & Resorts	11,87	11,98	11,77	+1,50%	358,41K	aa.aa	16:13:29
Jeld-Wen Holding	2,74	2,87	2,73	-1,62%	79,02K	aa.aa	16:10:38
Clipper Realty	3,490	3,490	3,418	+2,35%	1,2K	aa.aa	16:03:54
Invitation Homes	27,23	27,41	27,11	+0,09%	449,33K	aa.aa	16:14:20
Snap	4,89	5,01	4,84	-2,10%	10,46M	aa.aa	16:12:40
J.Jill	16,59	16,59	16,57	+2,03%	2,49K	aa.aa	15:40:43
Canada Goose	11,97	12,02	11,82	+1,10%	55,12K	aa.aa	16:10:01
ProPetro	11,43	11,79	11,35	-1,64%	126,41K	aa.aa	16:10:25
Schneider National	29,54	30,68	29,45	-0,61%	63,39K	aa.aa	16:10:46
Yext	5,45	5,55	5,41	-1,54%	317,75K	aa.aa	16:10:12
Select Energy Services	12,870	13,070	12,818	-0,92%	31,32K	aa.aa	16:10:01
Warrior Met Coal	88,41	91,43	87,37	-2,46%	90,89K	aa.aa	16:10:31
Carvana	354,11	370,99	353,40	-2,74%	540,54K	aa.aa	16:10:46
Emerald Expositions	4,750	4,770	4,750	0,00%	0	aa.aa	11/02
Floor & Decor	70,83	71,68	69,76	+2,72%	211,39K	aa.aa	16:10:26
Sos Ltd	1,290	1,293	1,285	-1,53%	1,32K	aa.aa	15:52:50
Biohaven Pharma	11,71	11,90	11,53	-0,59%	192,43K	aa.aa	16:10:18
KKR Real Estate	7,29	7,55	7,23	+0,69%	194,67K	aa.aa	16:10:39
Liberty Oilfield	24,58	25,04	24,46	+0,49%	184,36K	aa.aa	16:09:03
Kinetik Holdings	42,35	42,38	41,83	+1,13%	41,75K	aa.aa	16:09:46
Five Point	5,350	5,350	5,333	+1,13%	6,71K	aa.aa	15:58:10
Solaris Oilfield	54,160	55,432	53,975	+0,80%	206,05K	aa.aa	16:10:30
Peabody Energy	36,175	37,690	36,050	-1,62%	697,9K	aa.aa	16:10:34
Janus Henderson	48,25	48,39	48,22	+0,06%	194,12K	aa.aa	16:10:31
Cars.com	10,94	11,04	10,73	-0,09%	50,49K	aa.aa	16:10:25
SEACOR Marine	7,290	7,400	7,280	-2,15%	7,87K	aa.aa	16:07:46
Vistra Energy	165,63	166,16	160,40	+3,42%	1,09M	aa.aa	16:14:21
Optimum Communications	1,665	1,900	1,655	+2,78%	687,08K	aa.aa	16:10:44
Granite Point Mortgage	2,039	2,125	2,039	-10,18%	93,5K	aa.aa	16:10:45
Safehold	14,87	15,26	14,87	-1,20%	28,86K	aa.aa	16:05:36
Byline Bancorp	32,73	33,30	32,71	+0,11%	12,09K	aa.aa	16:08:23
TPG RE Finance	8,99	9,09	8,96	-0,11%	41,21K	aa.aa	16:10:26
Magnolia Oil	26,67	26,87	26,49	-1,08%	186,28K	aa.aa	16:10:10
JBG SMITH Properties	15,90	16,11	15,72	-1,33%	63,48K	aa.aa	16:08:55
Ranger Energy Services	16,840	16,840	16,555	+0,54%	6,67K	aa.aa	16:06:36
Ecovyst	11,54	11,80	11,48	-1,07%	79,66K	aa.aa	16:10:11
Hamilton Beach A	19,33	19,33	19,33	+1,93%	258	aa.aa	16:02:46
High Templar Tech DRC	2,820	2,830	2,765	+1,44%	21,32K	aa.aa	16:02:07
Sea	109,04	114,93	108,81	-4,79%	1,16M	aa.aa	16:10:43
Virgin Galactic Holdings	2,6050	2,6500	2,5550	-0,57%	358,18K	aa.aa	16:14:21
Nexa Resources	12,000	12,290	11,900	-3,07%	54,32K	aa.aa	16:09:49
Loma Negra ADR	11,680	12,020	11,620	-0,60%	28,65K	aa.aa	16:11:44
Suzano Papel ADR	11,07	11,16	11,04	-0,98%	570,52K	aa.aa	16:10:05
Four Seasons Education	10,0350	10,3700	10,0350	0,00%	0	aa.aa	11/02
Metropolitan Bank	93,55	93,65	93,55	-0,15%	5,25K	aa.aa	16:07:08
FinVolution Group	5,635	5,680	5,560	+1,35%	145,81K	aa.aa	16:10:23
Cannae	13,81	13,97	13,78	+0,36%	39,29K	aa.aa	16:08:39
Nutrien	72,14	73,55	71,75	-1,28%	497,49K	aa.aa	16:10:21
Americold Realty	12,56	12,77	12,52	+0,04%	147,97K	aa.aa	16:09:55
PagSeguro Digital	11,12	11,29	10,93	-0,49%	459,96K	aa.aa	16:13:59
Gates Industrial Corp	27,15	27,70	26,92	+2,40%	453,75K	aa.aa	16:10:27
Corporación América Airports	29,385	29,935	29,385	-0,36%	21,25K	aa.aa	16:07:51
Central Puerto	15,910	16,480	15,830	-0,38%	24,92K	aa.aa	16:12:55
VICI Properties	29,59	29,67	29,28	+1,42%	1,63M	aa.aa	16:14:14
Cactus	57,89	58,40	57,21	+0,96%	223,1K	aa.aa	16:10:37
Zepp Health	25,6600	26,8312	24,4500	+6,96%	59,9K	aa.aa	16:10:33
Brightspire Capital	5,810	5,915	5,795	-0,68%	53,86K	aa.aa	16:10:44
Ranpak Holdings	5,94	6,07	5,92	+1,54%	74,38K	aa.aa	16:09:44
Arcus Biosciences	20,63	21,58	20,43	-3,42%	108,23K	aa.aa	16:10:31
Sunlands Tech	5,0000	5,0000	5,0000	0,00%	0	aa.aa	11/02
Spotify Tech	457,79	481,46	456,00	-6,03%	1,49M	aa.aa	16:14:07
GreenTree Hospitality	1,442	1,442	1,442	+0,14%	1,03K	aa.aa	15:51:12
Inspire Medical Systems	62,80	63,95	53,12	-7,94%	1,3M	aa.aa	16:14:30
GrafTech	7,277	7,750	7,070	-3,99%	67,76K	aa.aa	16:07:29
PermRock Royalty	3,580	3,580	3,470	-0,83%	33,82K	aa.aa	15:49:47
HUYA	4,380	4,590	4,130	-4,99%	645,52K	aa.aa	16:10:10
Origin Bancorp	44,32	44,99	44,24	+0,11%	10,66K	aa.aa	16:07:53
Axa Equitable	45,83	46,23	45,04	+2,87%	179,75K	aa.aa	16:10:44
nVent Electric	115,76	117,89	113,96	+2,67%	239,27K	aa.aa	16:10:28
Rafael B	1,200	1,240	1,197	0,00%	0	aa.aa	11/02
Biglari A	2.103,00	2.142,00	2.102,00	-1,30%	5,18K	aa.aa	16:08:43
Talos Energy	13,16	13,35	12,99	-1,76%	185,13K	aa.aa	16:10:10
BJs Wholesale Club	100,03	100,69	99,73	+0,51%	60,62K	aa.aa	16:09:56
BrightView Holdings	13,84	14,19	13,83	-1,00%	61,33K	aa.aa	16:08:58
Essential Properties	31,62	32,24	31,11	+0,22%	259,77K	aa.aa	16:10:17
Cango	0,853	0,925	0,820	-3,50%	736,5K	aa.aa	16:11:33
Bloom Energy	146,87	160,00	145,59	-5,57%	2,66M	aa.aa	16:14:24
Arlo Technologies	11,605	11,940	11,560	+0,39%	86,73K	aa.aa	16:10:18
Endava	5,15	5,36	5,10	-2,19%	74,33K	aa.aa	16:10:44
Cushman & Wakefield	12,75	14,42	12,68	-8,73%	706,42K	aa.aa	16:10:42
Vertiv Holdings Co	253,23	255,54	242,95	+1,90%	2,81M	aa.aa	16:14:57
Custom Truck One Source	7,185	7,310	7,160	+1,34%	51,45K	aa.aa	16:09:02
Amerant Bancorp A	22,94	23,40	22,74	+0,37%	11,27K	aa.aa	15:59:03
Accel Entertainment	11,01	11,23	10,99	-0,86%	14,26K	aa.aa	16:11:49
Nio A ADR	5,040	5,050	4,950	-0,59%	5,45M	aa.aa	16:13:52
Eventbrite A	4,41	4,42	4,41	0,00%	197,22K	aa.aa	16:09:57
X Financial A	5,150	5,210	5,150	-1,53%	19,96K	aa.aa	15:59:55
Elanco Animal Health	25,45	25,96	25,34	-1,01%	415,05K	aa.aa	16:10:42
Elastic	61,35	62,49	60,84	-0,81%	95,61K	aa.aa	16:10:36
YETI	47,86	49,22	47,76	+0,84%	75,42K	aa.aa	16:10:11
Revolve	25,86	26,23	25,50	+0,80%	42,77K	aa.aa	16:10:27
Tencent Music Entertainment Group	15,92	16,70	15,87	-6,02%	996,01K	aa.aa	16:10:43
Utz Brands	9,26	10,38	9,02	-16,85%	767,84K	aa.aa	16:14:30
Betterware De Mexico	18,38	18,45	18,29	-0,16%	16,12K	aa.aa	16:08:28
Studio City	3,28	3,28	3,28	0,00%	0	aa.aa	10/02
Resideo Tech	36,74	37,26	36,45	+0,95%	78,11K	aa.aa	16:09:19
CNFinance	5,435	5,435	5,233	-4,31%	266	aa.aa	15:41:53
Arcosa	130,00	130,74	129,04	+1,69%	7,98K	aa.aa	16:06:41
MOGU	2,4600	2,4600	2,4400	+2,07%	747	aa.aa	16:07:24
Uber Tech	71,92	72,63	71,18	+1,27%	3,92M	aa.aa	16:13:38
Amplify Energy	5,490	5,639	5,460	-2,49%	94,39K	aa.aa	16:09:59
Levi Strauss A	22,46	22,58	22,23	+1,81%	291,29K	aa.aa	16:10:41
Jumia Tech	9,840	10,040	9,660	+0,51%	840,17K	aa.aa	16:14:47
Pinterest	18,88	19,19	18,85	-1,10%	2,64M	aa.aa	16:14:19
Pagerduty	7,15	7,26	7,03	+0,56%	499,59K	aa.aa	16:12:22
Alcon	79,94	80,76	79,61	+0,69%	228,94K	aa.aa	16:10:26
Parsons	61,79	61,79	59,91	+2,56%	228,14K	aa.aa	16:09:56
Mayville Engineering	21,86	22,37	21,68	+1,02%	14,21K	aa.aa	16:09:20
Postal Realty	19,00	19,36	18,93	+0,05%	21,74K	aa.aa	16:09:22
Avantor	9,24	9,58	9,16	-4,20%	2,19M	aa.aa	16:10:45
Finance of America Companies	21,656	21,656	21,440	+0,73%	440	aa.aa	15:48:19
B Riley Principal A	6,88	7,10	6,88	-0,86%	13,89K	aa.aa	16:06:02
Kontoor Brands	68,60	69,26	68,10	+1,79%	31,94K	aa.aa	16:13:34
Corteva	75,72	76,10	75,49	+0,54%	342,88K	aa.aa	16:14:09
Gaotu Techedu DRC	2,13	2,15	2,12	-0,96%	40,12K	aa.aa	16:07:06
Fiverr International	14,07	14,56	13,93	-2,60%	234,75K	aa.aa	16:12:15
Chewy	25,85	26,46	25,83	-0,33%	574,25K	aa.aa	16:10:41
Phreesia	11,96	12,55	11,84	-4,32%	192,76K	aa.aa	16:10:22
Intercorp Financial Services	50,86	50,86	49,20	-1,19%	38,72K	aa.aa	16:12:05
Amcor PLC	50,19	50,35	49,64	+0,19%	659,11K	aa.aa	16:14:09
Dynatrace Inc	37,10	37,66	36,72	-0,07%	916,25K	aa.aa	16:14:33
AMTD IDEA	1,020	1,020	0,998	+2,00%	1,42K	aa.aa	15:57:55
Vista Oil Gas	55,340	56,060	55,240	-1,27%	97,04K	aa.aa	16:13:06
Envista Holdings	29,96	30,26	29,80	-0,99%	170,91K	aa.aa	16:08:50
Cloudflare	189,16	200,50	188,66	-0,13%	1,74M	aa.aa	16:10:48
Adc Thera	3,940	4,000	3,845	+0,51%	37,48K	aa.aa	16:10:31
Bellring	17,35	17,57	17,10	-1,36%	267,62K	aa.aa	16:11:34
Youdao	9,730	10,000	9,500	+2,64%	12,62K	aa.aa	15:50:15
Gfl Environmental	43,54	46,32	43,35	-1,17%	691,36K	aa.aa	16:10:45
Janus International Group	7,31	7,48	7,28	-0,88%	47,52K	aa.aa	16:08:41
Alpine Income	20,13	20,17	19,73	+3,05%	58,57K	aa.aa	16:10:43
Bill Com	46,79	48,02	46,29	-0,49%	139,82K	aa.aa	16:10:47
Velocity Fin	19,70	19,97	19,70	+0,31%	10,3K	aa.aa	16:02:14
Annovis Bio	2,51	2,53	2,43	+5,91%	89,41K	aa.aa	16:09:59
Nexpoint	14,98	15,05	14,90	+0,54%	1,7K	aa.aa	15:59:59
TFI Intl	123,29	127,20	123,13	-1,88%	34,88K	aa.aa	16:10:23
Trane Technologies	476,94	479,37	473,34	+0,93%	142,64K	aa.aa	16:14:14
Brookfield Infra	51,33	51,71	51,21	+0,65%	75,62K	aa.aa	16:09:31
Otis Worldwide	91,14	91,20	89,96	+1,92%	265,91K	aa.aa	16:14:05
Carrier Global	67,49	68,33	67,47	+0,61%	645,95K	aa.aa	16:13:59
Borr Drilling	5,6800	5,8100	5,6350	-0,87%	724,65K	aa.aa	16:09:56
Howmet	253,73	255,75	239,99	+9,91%	941,56K	aa.aa	16:13:36
Madison Square Garden Entertainment	60,40	60,67	58,42	+2,10%	172,42K	aa.aa	16:13:11
Selectquote	0,877	0,924	0,868	-0,31%	191,56K	aa.aa	16:10:19
Shift4 Payments Inc	57,55	58,50	56,50	-2,03%	185,49K	aa.aa	16:14:25
Albertsons	17,87	18,08	17,80	+0,79%	461,06K	aa.aa	16:10:25
Lemonade	65,94	69,13	65,59	-3,72%	286,65K	aa.aa	16:13:02
Api Group Corp	45,49	45,93	45,15	+1,10%	128,93K	aa.aa	16:08:58
Montrose	24,34	24,81	24,29	-0,86%	16,07K	aa.aa	16:10:36
Sprott Inc.	120,88	122,67	120,18	-0,72%	10,4K	aa.aa	16:03:04
Skillz Platform	3,490	3,710	3,420	0,00%	0	aa.aa	11/02
Claritev	20,475	20,840	20,475	-1,56%	6,66K	aa.aa	16:00:01
Blacksky Technology	20,110	21,310	19,980	-4,78%	181,59K	aa.aa	16:10:28
ChargePoint Holdings	6,020	6,045	5,910	-1,31%	104,64K	aa.aa	16:05:27
Spruce Power Holding	4,140	4,260	4,140	+0,49%	4,16K	aa.aa	15:52:31
T1 Energy	6,301	6,829	6,240	-8,01%	4,41M	aa.aa	16:13:37
Skillsoft Corp Class A	6,340	6,430	6,259	-1,71%	39,73K	aa.aa	15:59:22
Hims Hers Health	16,67	16,96	16,34	-0,11%	6,7M	aa.aa	16:14:17
UWM Holdings	4,800	4,800	4,665	+2,78%	1,16M	aa.aa	16:13:13
FLEX LNG	25,68	26,27	25,66	-1,31%	131,23K	aa.aa	16:10:15
Brookfield Renewable	43,77	44,20	43,31	+1,19%	150,15K	aa.aa	16:10:31
Butterfly Network	3,2750	3,3960	3,2300	-0,15%	544,51K	aa.aa	16:10:16
Natwest Group	16,620	16,820	16,600	-0,78%	672,74K	aa.aa	16:10:35
Alight	1,40	1,46	1,39	-1,76%	805,57K	aa.aa	16:10:30
Rocket	18,77	19,14	18,68	+1,00%	2,24M	aa.aa	16:10:40
Netstreit	19,48	19,55	19,10	+1,14%	2,55M	aa.aa	16:10:46
MP Materials	58,03	60,00	57,75	-4,21%	1,05M	aa.aa	16:13:43
Ke Hldg	18,00	18,55	17,93	-4,46%	1,16M	aa.aa	16:10:45
American Strategic Investment	8,73	8,96	8,73	0,00%	0	aa.aa	11/02
System1	3,260	3,510	3,260	-5,78%	3,61K	aa.aa	16:09:10
Xpeng	17,83	18,07	17,82	-1,55%	652,23K	aa.aa	16:10:46
American Well	4,5700	5,0800	4,2901	+5,79%	114,86K	aa.aa	16:10:49
Broadstone Net	19,61	19,74	19,56	+0,74%	48,07K	aa.aa	16:10:35
Snowflake	177,14	181,51	175,86	-0,95%	728,13K	aa.aa	16:14:11
Unity Software	19,99	21,01	19,30	-6,66%	10,37M	aa.aa	16:11:35
Asana	7,49	7,70	7,38	0,00%	798,69K	aa.aa	16:10:30
Yalla	7,143	7,230	7,143	-1,20%	8,87K	aa.aa	16:02:05
Vicarious Surgical	1,910	1,935	1,910	+2,69%	8,97K	aa.aa	15:37:27
Lightspeed Commerce	8,51	8,92	8,49	-4,49%	98,24K	aa.aa	16:10:42
Getty Images Holdings	1,055	1,070	1,030	+0,48%	396,1K	aa.aa	16:12:09
Nuvation Bio	5,675	5,780	5,640	-0,79%	497,13K	aa.aa	16:10:32
Vontier	47,30	48,20	44,60	+16,19%	663,16K	aa.aa	16:14:26
Abacus Life	8,150	8,170	7,860	+3,29%	59,33K	aa.aa	16:09:49
Fubotv	1,370	1,380	1,340	-0,73%	3,36M	aa.aa	16:14:53
Ihuman	2,056	2,240	2,020	0,00%	0	aa.aa	11/02
Genius Sports	6,13	6,27	6,12	-0,41%	972,63K	aa.aa	16:10:21
Miniso	19,16	19,73	19,14	-2,34%	43,32K	aa.aa	16:08:07
Burford	9,45	9,45	9,22	+3,45%	152,71K	aa.aa	16:10:31
Mediaalpha	7,49	7,80	7,36	-2,35%	95,22K	aa.aa	16:10:14
Lufax	2,815	2,905	2,790	-2,60%	254,83K	aa.aa	16:09:39
Yatsen	4,190	4,190	4,115	+1,70%	3,57K	aa.aa	16:04:27
Bally's	14,40	14,83	14,37	-0,96%	5,92K	aa.aa	16:10:20
Global Business Travel	5,325	5,325	5,160	+1,62%	89,67K	aa.aa	16:12:09
Wheels Up Experience	0,655	0,658	0,641	+2,10%	144K	aa.aa	16:09:42
Vertical Aerospace	4,368	4,570	4,350	-2,50%	232,99K	aa.aa	16:13:13
Granite Ridge Resources	5,105	5,105	5,045	-0,29%	45,29K	aa.aa	16:06:39
Holley	4,255	4,260	4,200	+1,07%	71,61K	aa.aa	16:10:51
LiveWire Group	2,230	2,425	2,230	-4,70%	12,96K	aa.aa	15:50:24
PROG Holdings	33,93	34,39	33,90	+0,35%	12,85K	aa.aa	16:07:18
SGHC Limited	8,960	9,380	8,755	+5,16%	1,84M	aa.aa	16:10:49
GPGI Inc	24,98	25,63	24,44	0,00%	242,22K	aa.aa	16:10:31
C3.ai	10,75	10,97	10,56	-0,83%	758,7K	aa.aa	16:14:22
Valens	1,570	1,610	1,540	+1,97%	100,13K	aa.aa	16:08:39
BARK	0,788	0,798	0,767	+1,03%	355,31K	aa.aa	16:11:21
Rush Street Interactive	16,71	17,20	16,40	-2,26%	404,56K	aa.aa	16:10:18
Ardagh Metal Packaging	4,884	4,900	4,865	-0,12%	45,81K	aa.aa	16:10:32
Blue Owl Capital	12,68	12,84	12,55	+0,56%	2,31M	aa.aa	16:10:41
Stem	11,111	11,764	10,970	-3,39%	30,11K	aa.aa	16:09:44
IONQ	32,67	33,56	32,30	-2,78%	3,44M	aa.aa	16:13:23
Dream Finders	20,93	21,47	20,80	+1,60%	41,49K	aa.aa	16:06:27
LuxExperience BV DRC	10,340	11,380	10,290	+3,92%	290,33K	aa.aa	16:08:50
Roblox	64,76	68,82	64,58	-6,13%	2,24M	aa.aa	16:13:14
D Wave Quantum	18,980	19,740	18,790	-3,36%	5,02M	aa.aa	16:13:52
RLX Technology	2,425	2,460	2,411	-0,61%	440,88K	aa.aa	16:10:24
ZIM Integrated Shipping Services	21,30	21,85	21,25	+0,76%	435,81K	aa.aa	16:10:30
Bakkt Holdings	10,3350	10,4800	10,0600	-0,63%	129,38K	aa.aa	16:10:16
Offerpad Solutions	0,824	0,875	0,810	-2,81%	344,41K	aa.aa	16:12:40
Hippo	27,81	27,85	27,45	+0,23%	9,7K	aa.aa	16:10:30
ON24	7,95	8,01	7,95	-0,13%	65,46K	aa.aa	16:10:28
Loandepot	2,075	2,110	2,050	+1,22%	358,22K	aa.aa	16:10:04
Alpha Metallurgical Resources	187,67	196,90	185,63	-1,70%	52,75K	aa.aa	16:06:08
Forge Global Holdings	44,675	44,720	44,635	-0,10%	25,34K	aa.aa	16:09:42
KORE Holdings	5,000	5,000	4,980	+1,63%	911	aa.aa	16:05:02
OppFi	8,830	9,000	8,770	-0,67%	23,89K	aa.aa	16:08:22
Owlet	10,8400	11,3400	10,6000	-1,19%	17,38K	aa.aa	16:10:27
Fiscalnote Holdings	0,854	0,950	0,822	-25,74%	10,96M	aa.aa	16:14:19
Sky Harbour	8,69	8,80	8,69	+0,12%	21,63K	aa.aa	16:08:38
SmartRent	1,705	1,735	1,700	-2,01%	75,5K	aa.aa	16:10:28
ESS Tech	1,460	1,540	1,450	-4,58%	41,25K	aa.aa	16:01:09
Oscar Health	14,49	14,49	13,82	+6,53%	3,46M	aa.aa	16:14:47
Coupang LLC	17,83	17,99	17,51	+0,93%	5,29M	aa.aa	16:10:39
Ferguson	268,99	271,64	265,87	+0,61%	146,28K	aa.aa	16:10:38
Hayward Holdings	17,13	17,24	16,99	+1,36%	117,36K	aa.aa	16:09:43
Cosan ADR	4,93	5,03	4,91	-1,89%	383,46K	aa.aa	16:10:28
Tuya	2,162	2,179	2,140	+0,08%	431,49K	aa.aa	16:10:06
ACV Auctions	6,80	7,20	6,76	-5,63%	502,45K	aa.aa	16:10:44
DigitalOcean Holdings	63,48	64,49	61,71	+1,73%	370,26K	aa.aa	16:10:30
Semrush Holdings	11,84	11,84	11,82	+0,04%	132,33K	aa.aa	16:10:33
Nextdoor Holdings	1,635	1,680	1,615	-0,91%	408,49K	aa.aa	16:10:27
Zhihu	3,6400	3,7600	3,5200	+3,41%	144,68K	aa.aa	16:10:39
Coursera	5,83	5,90	5,75	+1,48%	655,44K	aa.aa	16:10:44
Compass	10,490	11,390	10,470	-6,34%	4,11M	aa.aa	16:13:05
Allurion Tech	1,105	1,150	1,090	+0,45%	22,75K	aa.aa	16:09:25
Paysafe	6,70	7,04	6,63	-4,01%	85,79K	aa.aa	16:10:40
BigBearai Holdings	4,168	4,470	4,130	-5,92%	8,81M	aa.aa	16:14:00
UiPath	11,55	11,82	11,35	-1,20%	4,83M	aa.aa	16:14:21
agilon health	0,37	0,39	0,36	-2,95%	1,42M	aa.aa	16:13:46
DoubleVerify Holdings	9,36	9,59	9,35	-2,59%	85,45K	aa.aa	16:10:33
Nouveau Monde Graphite	2,255	2,330	2,245	-3,22%	76,76K	aa.aa	16:08:15
Waterdrop	1,791	1,820	1,791	-0,52%	45,27K	aa.aa	16:08:24
SimilarWeb	4,05	4,31	4,02	-3,11%	117,42K	aa.aa	16:12:29
Centerra Gold	19,280	19,760	18,960	-2,82%	218,33K	aa.aa	16:10:17
Sable Offshore	8,100	8,450	8,050	-3,91%	361,88K	aa.aa	16:10:29
Lucky Strike Entertainment	7,455	7,650	7,415	+0,07%	7,28K	aa.aa	16:05:00
Wallbox NV	2,750	2,750	2,750	+4,96%	657	aa.aa	15:50:48
Local Bounti	1,910	1,910	1,910	+1,60%	1,13K	aa.aa	15:37:31
Ginkgo Bioworks	9,120	9,420	8,970	-2,46%	102,96K	aa.aa	16:08:26
Procore Technologies	48,47	49,64	47,75	-0,35%	234,8K	aa.aa	16:12:35
Ziprecruiter	1,78	1,85	1,78	-5,08%	115,07K	aa.aa	16:10:48
Figs	10,655	10,750	10,551	+1,28%	146,74K	aa.aa	16:09:31
Paymentus	23,97	24,72	23,91	-2,30%	24,66K	aa.aa	16:07:20
Gulfport Energy Operating	200,53	204,21	200,49	-0,38%	10,67K	aa.aa	16:00:37
Organon Co	6,59	6,78	6,50	-14,37%	2,55M	aa.aa	16:14:41
Grove Collaborative Holdings	1,497	1,510	1,470	+1,15%	10,62K	aa.aa	15:52:53
Zeta Global Holdings	15,645	16,180	15,400	-2,28%	1,87M	aa.aa	16:14:29
Valaris	87,96	88,37	85,50	-0,52%	616,57K	aa.aa	16:14:14
BRC Inc.	0,691	0,730	0,691	-5,20%	105,25K	aa.aa	16:12:13
Perfect Corp	1,517	1,517	1,500	+1,13%	3,25K	aa.aa	16:07:34
Noble	42,49	43,49	42,22	-3,57%	820,73K	aa.aa	16:13:00
Angel Oak Mortgage	9,03	9,04	9,03	+1,24%	2,55K	aa.aa	15:38:06
ATRenew DRC	5,710	5,865	5,610	-1,72%	135,2K	aa.aa	16:10:34
Ero Copper	30,70	31,67	30,50	-2,54%	186,9K	aa.aa	16:09:41
Doximity	25,29	26,10	25,08	-2,60%	651,12K	aa.aa	16:10:42
Full Truck Alliance Co	9,75	9,89	9,73	-1,22%	439,01K	aa.aa	16:10:46
AMTD Digital	1,445	1,499	1,443	-3,67%	20,53K	aa.aa	16:08:16
Sprinklr	5,57	5,70	5,51	-2,02%	344,75K	aa.aa	16:12:15
Dingdong	2,930	2,970	2,880	-2,33%	531,86K	aa.aa	16:10:38
SentinelOne	13,58	13,80	13,38	-0,29%	712,81K	aa.aa	16:12:10
Clear Secure	32,97	33,30	32,50	+1,32%	75,71K	aa.aa	16:10:30
Torrid Holdings	1,035	1,035	1,000	+0,49%	35,4K	aa.aa	16:04:07
Blend Labs	1,725	1,795	1,710	-2,54%	198,09K	aa.aa	16:12:32
Oklo Inc	66,50	67,77	64,90	+0,41%	1,92M	aa.aa	16:13:55
Stevanato Group SpA	15,85	15,90	15,45	+1,60%	31,51K	aa.aa	16:10:44
DT Midstream	133,61	134,81	130,62	+1,50%	31,7K	aa.aa	16:10:20
CS Disco LLC	3,51	3,54	3,37	+4,15%	92,37K	aa.aa	16:09:43
Ryan Specialty Group Holdings	43,94	44,01	43,05	+2,07%	240,22K	aa.aa	16:10:07
Zevia Pbc	1,6250	1,6700	1,6220	-0,91%	34,77K	aa.aa	16:10:30
VTEX	3,18	3,23	3,13	-1,55%	126,33K	aa.aa	16:08:50
Core Main	58,39	59,66	57,61	+0,94%	88,85K	aa.aa	16:10:27
Xponential Fitness	8,26	8,51	8,21	-1,31%	12,28K	aa.aa	16:04:55
PSQ Holdings	0,730	0,764	0,726	-1,75%	87,5K	aa.aa	16:10:42
Brookfield Asset Management Reinsurance Partners	48,64	48,64	47,52	+3,95%	12,63K	aa.aa	16:09:16
Riskified	4,480	4,500	4,390	+1,59%	47,39K	aa.aa	16:08:14
Traeger	0,838	0,850	0,826	-1,44%	166,5K	aa.aa	16:10:22
Cadre Holdings	42,25	42,48	41,05	+1,99%	11,36K	aa.aa	16:02:15
NAble	5,39	5,49	5,36	-0,92%	69,53K	aa.aa	16:10:16
Dole	15,90	16,11	15,82	+0,47%	57,57K	aa.aa	16:09:12
GXO Logistics	65,16	66,85	64,00	+2,86%	434,94K	aa.aa	16:14:25
SES AI	1,790	1,870	1,770	-2,72%	1,13M	aa.aa	16:10:41
Victoria's Secret Co	57,84	59,42	57,10	+2,64%	90,64K	aa.aa	16:10:29
Joby Aviation	10,025	10,260	9,860	-0,74%	2,87M	aa.aa	16:13:58
Lanvin Group	1,500	1,510	1,150	0,00%	0	aa.aa	11/02
NET Power	1,99	2,03	1,98	-0,50%	48,29K	aa.aa	16:07:33
Dutch Bros	52,74	54,50	52,63	-1,46%	940,88K	aa.aa	16:10:40
On Holding	45,29	46,34	45,22	0,00%	313,56K	aa.aa	16:10:45
AKA Brands Holding	10,75	10,75	10,53	0,00%	0	aa.aa	11/02
Toast	27,16	28,26	27,10	-3,07%	2,77M	aa.aa	16:10:46
Clearwater Analytics Holdings	23,60	23,75	23,60	0,00%	1,41M	aa.aa	16:10:45
Warby Parker	22,10	23,00	22,09	+0,48%	449,15K	aa.aa	16:10:22
Redwire	8,215	8,880	8,120	-8,82%	6,58M	aa.aa	16:14:01
Archer Aviation	6,863	6,970	6,800	-1,54%	3M	aa.aa	16:13:57
Nerdy	1,005	1,018	1,000	+0,50%	52,57K	aa.aa	16:06:54
Life Time Holdings	29,06	30,02	29,05	-2,15%	154,21K	aa.aa	16:10:40
Jackson Financial	115,64	117,15	114,84	+1,06%	30,32K	aa.aa	16:08:31
Sylvamo	55,05	55,48	46,59	+5,74%	106,04K	aa.aa	16:10:14
IHS Holding	8,500	8,738	8,450	+0,71%	696,74K	aa.aa	16:10:22
Inventrust Properties	30,68	30,83	30,59	+0,36%	19,11K	aa.aa	16:08:40
Kyndryl Holdings	11,74	12,43	11,43	-3,14%	2,14M	aa.aa	16:14:53
Mirion Technologies	22,17	22,39	21,10	+5,30%	1,05M	aa.aa	16:10:47
Ridgepost Capital	9,82	10,07	9,62	-7,14%	81,38K	aa.aa	16:10:05
Claros Mortgage Trust	2,75	2,81	2,71	-1,96%	31,64K	aa.aa	16:10:30
Skeena Resources	33,470	33,940	32,950	-2,02%	77,87K	aa.aa	16:10:26
Third Coast Bancshares	42,20	42,30	41,50	+1,08%	10,94K	aa.aa	16:08:14
Weave Communications	5,85	6,15	5,84	-2,50%	282,17K	aa.aa	16:10:28
Ci T	5,020	5,070	5,020	+0,20%	3,18K	aa.aa	16:00:27
CBL Associates Properties	35,21	35,41	35,21	-0,34%	6,03K	aa.aa	15:30:01
Orion Office Reit	2,583	2,590	2,545	-0,27%	93,17K	aa.aa	16:08:36
Perimeter Solutions	27,53	28,24	27,44	+0,62%	70,94K	aa.aa	16:10:46
Sweetgreen	5,28	5,42	5,18	-0,19%	292,49K	aa.aa	16:10:45
Hagerty	12,02	12,02	11,92	+1,41%	1,82K	aa.aa	16:09:23
Nu Holdings	17,46	17,55	17,18	+0,30%	3,58M	aa.aa	16:14:15
Crescent Energy	10,31	10,46	10,19	-2,27%	499,73K	aa.aa	16:10:40
Lifezone Metals	4,69	4,83	4,66	-3,10%	46,83K	aa.aa	16:08:29
Greenfire Resources	5,96	6,08	5,96	-1,24%	4,32K	aa.aa	15:58:16
Samsara	27,60	28,23	27,35	-0,56%	1,09M	aa.aa	16:10:43
Planet Labs PBC	21,030	21,720	20,550	-2,86%	1,73M	aa.aa	16:13:59
Ermenegildo Zegna NV	10,95	11,02	10,74	+1,25%	107,86K	aa.aa	16:10:36
GCT Semiconductor Holding	1,25	1,28	1,24	+1,90%	428,46K	aa.aa	16:10:20
Douglas Elliman	2,430	2,540	2,410	-3,95%	121,82K	aa.aa	16:09:18
Boston Omaha	12,47	12,63	12,47	-0,16%	4,21K	aa.aa	16:06:32
Angel Studios	3,48	3,60	3,45	-2,39%	44,27K	aa.aa	16:10:10
Modiv	14,72	15,01	14,72	-0,20%	2,14K	aa.aa	16:01:34
Energy Vault Holdings	3,225	3,450	3,100	-20,57%	9,16M	aa.aa	16:14:42
Brookfield Business	36,57	37,20	36,57	+0,32%	7,59K	aa.aa	16:02:07
HF Sinclair	58,88	59,33	58,19	+0,20%	135K	aa.aa	16:13:44
ESAB Corp	137,21	137,21	135,63	+2,00%	16,08K	aa.aa	16:14:22
Excelerate Energy	41,39	41,53	40,75	+0,46%	17,12K	aa.aa	16:09:21
Gray Television	10,50	10,50	10,50	-4,20%	784	aa.aa	16:10:41
Sonida Senior Living	34,39	34,39	34,29	-0,84%	304	aa.aa	15:56:52
Bausch + Lomb	17,06	17,10	17,00	+0,18%	7,36K	aa.aa	16:04:31
Nuscale Power	15,620	16,540	15,510	+0,32%	10,33M	aa.aa	16:14:00
Osisko Development	4,053	4,069	3,962	+1,08%	158,98K	aa.aa	16:09:47
Eve Holding	3,08	3,18	3,02	+0,16%	91,47K	aa.aa	16:10:42
Nicolet Bankshares	152,87	154,30	152,25	+0,77%	31,14K	aa.aa	16:10:27
Woodside Energy	18,70	18,80	18,61	-0,29%	73,22K	aa.aa	16:09:51
Enhabit	11,29	11,45	11,18	+0,40%	98,14K	aa.aa	16:09:19
HALEON ADR	11,14	11,17	11,08	-0,22%	712,81K	aa.aa	16:10:30
Triple Flag Precious Metals	36,90	37,11	36,53	-1,15%	46,66K	aa.aa	16:10:36
Corebridge Financial	31,79	32,13	31,26	+2,15%	313,47K	aa.aa	16:10:45
Amprius Tech	10,500	11,020	10,350	-5,49%	1,21M	aa.aa	16:13:58
Enerflex	18,27	18,50	18,07	-1,43%	15,37K	aa.aa	16:09:02
RXO Inc	14,63	16,65	14,51	-10,41%	396,29K	aa.aa	16:10:37
Rentokil Initial ADR	30,78	31,23	30,68	-5,29%	560,05K	aa.aa	16:10:47
Seadrill	42,85	43,29	42,32	-0,37%	91,14K	aa.aa	16:08:26
Xperi	5,46	5,61	5,38	-0,99%	41,02K	aa.aa	16:07:51
Stellar Bancorp	39,77	40,10	39,72	+0,15%	52,74K	aa.aa	16:07:09
Grindr	10,22	10,38	10,15	-1,30%	93,93K	aa.aa	16:10:03
U Haul Holding B	45,63	46,57	45,48	+0,33%	23,64K	aa.aa	16:09:09
F G Annuities Life	28,43	28,70	28,41	+0,25%	17,94K	aa.aa	16:09:06
MasterBrand	12,21	12,40	12,02	+1,24%	322,07K	aa.aa	16:10:37
Brookfield	48,64	48,77	47,40	+4,33%	1,38M	aa.aa	16:11:53
NexPoint Diversified RE Trust	5,04	5,10	4,99	+1,82%	14,95K	aa.aa	16:05:04
Vitesse Energy	21,94	22,03	21,74	-0,86%	57,37K	aa.aa	16:08:47
Atlas Energy Solutions	11,79	12,00	11,76	-1,83%	83,39K	aa.aa	16:10:39
Himalaya Shipping	11,60	11,85	11,57	-1,61%	120,14K	aa.aa	16:10:05
Crane NXT	53,48	55,88	52,33	+3,38%	409,42K	aa.aa	16:10:46
Peakstone Realty Trust	20,86	20,97	20,84	0,00%	19,37K	aa.aa	16:09:01
Sphere Entertainment	112,21	115,70	106,08	+18,37%	662,35K	aa.aa	16:14:28
Kenvue	18,65	18,65	18,44	+0,57%	3,12M	aa.aa	16:14:21
ATS Corporation	31,01	31,39	30,90	+0,80%	14,68K	aa.aa	16:10:17
Knife River	82,94	83,85	81,67	+2,89%	24,77K	aa.aa	16:08:57
Atmus Filtration Tech	64,22	64,51	63,37	+1,94%	22,17K	aa.aa	16:10:36
CAVA Group	67,17	69,30	66,49	-0,30%	145,98K	aa.aa	16:14:04
Fidelis Insurance Holdings	19,87	19,98	19,84	+0,76%	18,86K	aa.aa	16:10:25
Savers Value Village	11,11	11,41	11,11	-0,09%	34,57K	aa.aa	16:09:49
Vesta Real Estate ADR	33,54	33,54	32,92	+1,73%	7,49K	aa.aa	16:03:31
Phinia	74,79	78,90	71,50	-3,83%	44,03K	aa.aa	16:09:32
Kodiak Gas Services	51,82	52,34	51,63	-0,66%	42,5K	aa.aa	16:10:31
Surf Air Mobility	2,0050	2,0500	1,9700	-0,74%	327,14K	aa.aa	16:10:14
Sharkninja	124,68	130,54	124,34	-0,50%	190,71K	aa.aa	16:09:56
Diebold Nixdorf	73,85	77,44	71,00	+2,06%	119,96K	aa.aa	16:10:25
Klaviyo	19,40	20,98	19,04	-4,62%	1,48M	aa.aa	16:10:42
Vestis	8,58	8,87	8,52	-1,04%	205,1K	aa.aa	16:10:43
Veralto	93,38	95,53	93,24	-1,71%	243,37K	aa.aa	16:14:24
Birkenstock Holding ltd	38,63	40,07	37,92	-3,43%	862,92K	aa.aa	16:10:41
Lithium Americas	6,955	7,260	6,920	-3,27%	506,76K	aa.aa	16:10:11
NCR Atleos	41,16	41,94	40,82	-0,22%	47,83K	aa.aa	16:06:00
Net Lease Office Properties	19,52	19,62	19,52	+0,21%	11,7K	aa.aa	16:10:40
Hamilton Insurance	30,22	30,42	30,12	-0,20%	20,91K	aa.aa	16:09:17
Worthington Steel	47,73	48,74	47,49	-1,48%	34,43K	aa.aa	16:09:45
Okeanis Eco Tankers	42,30	43,22	42,23	-0,91%	66,63K	aa.aa	16:10:00
ZKH ADR	3,48	3,50	3,43	0,00%	0	aa.aa	11/02
Cadeler AS ADR	26,26	26,31	26,07	+1,66%	33,62K	aa.aa	16:09:33
Diversified Energy Company	13,54	13,58	13,41	+0,56%	33,79K	aa.aa	16:06:50
Companhia Paranaense de Energia ADR	11,03	11,06	10,98	+0,46%	54,53K	aa.aa	16:14:19
Smith Douglas Homes	18,78	19,82	18,78	+2,85%	14,74K	aa.aa	16:03:25
GrabAGun Digital Holdings	2,82	2,91	2,82	-1,92%	66,02K	aa.aa	16:08:22
Alto Neuroscience	16,50	16,95	16,33	-1,26%	17,69K	aa.aa	16:09:10
Flutter Entertainment	145,73	148,40	145,63	+1,00%	339,81K	aa.aa	16:10:34
BBB Foods	38,17	38,47	37,55	-1,40%	36,69K	aa.aa	16:14:53
American Healthcare REIT	51,95	52,36	51,25	+0,81%	172,71K	aa.aa	16:10:31
Reddit	132,98	138,50	131,48	-4,53%	1,95M	aa.aa	16:14:51
Auna ADR	4,89	4,92	4,83	+0,51%	36,37K	aa.aa	16:09:33
GE Vernova LLC	835,93	846,00	825,72	+1,49%	473,26K	aa.aa	16:14:04
Solventum	81,25	82,05	80,59	-0,29%	48,27K	aa.aa	16:13:03
UL Solutions	73,25	73,25	72,51	+0,96%	14,94K	aa.aa	16:09:48
PACS	38,91	39,61	38,29	-0,69%	96,92K	aa.aa	16:14:03
Ibotta	20,69	21,20	20,44	-1,29%	23,02K	aa.aa	16:10:46
Hafnia	6,65	6,75	6,63	+0,23%	208,34K	aa.aa	16:10:08
Centuri Holdings	31,51	32,00	31,44	+0,29%	25,56K	aa.aa	16:10:08
Rubrik	54,1550	55,8800	53,5201	-1,75%	379,75K	aa.aa	16:13:59
Loar Holdings LLC	65,4000	65,9050	64,5000	+2,30%	53,42K	aa.aa	16:10:02
BW LPG	16,70	16,82	16,67	-0,98%	71,25K	aa.aa	16:10:25
Viking Holdings	77,28	78,81	76,67	+0,91%	120K	aa.aa	16:12:13
Bowhead Specialty Holdings	24,85	24,90	24,26	+0,69%	14,46K	aa.aa	16:09:46
Sila Realty Trust	25,71	25,92	25,53	+0,51%	15,31K	aa.aa	16:10:28
Tamboran Resources	28,49	29,41	28,01	-0,49%	3,47K	aa.aa	16:02:18
LandBridge Co LLC	61,47	63,96	60,63	-0,71%	101,16K	aa.aa	16:10:29
Smurfit Westrock	52,26	52,47	50,11	+3,93%	2,34M	aa.aa	16:10:40
Ardent Health Partners LLC	9,41	9,50	9,24	+0,64%	13,87K	aa.aa	16:06:32
Concentra Holdings Parent	24,44	24,57	24,29	+1,12%	55,1K	aa.aa	16:10:26
Seaport Entertainment	20,78	20,87	20,48	+1,51%	10,12K	aa.aa	16:08:59
Covenant	28,91	29,41	28,91	-1,20%	27,79K	aa.aa	16:09:28
Twenty One Capital	5,91	6,17	5,91	-2,31%	122,55K	aa.aa	16:10:40
Guardian Pharmacy Services	34,00	34,98	33,96	-1,71%	9,31K	aa.aa	16:12:13
BKV	30,37	31,23	29,85	-3,59%	86,44K	aa.aa	16:10:12
Amentum Holdings LLC	30,86	30,94	30,00	+1,55%	238,35K	aa.aa	16:14:00
Curbline Properties	25,43	25,54	25,36	-0,51%	205,15K	aa.aa	16:10:42
StandardAero	30,78	30,78	29,92	+2,98%	1,54M	aa.aa	16:12:50
FrontView REIT	16,41	16,43	16,41	+0,09%	5,35K	aa.aa	16:05:31
Chain Bridge Bancorp	35,00	35,88	35,00	0,00%	0	aa.aa	11/02
South Bow	29,74	29,80	29,48	+0,98%	47,78K	aa.aa	16:09:21
Generation Essentials	1,29	1,30	1,29	-0,07%	2,32K	aa.aa	15:46:54
Kindercare Learning	4,81	4,91	4,72	-1,03%	27,19K	aa.aa	16:06:12
Ingram Micro Holding	22,04	22,27	21,91	+0,66%	100,72K	aa.aa	16:07:22
Everus Construction	104,37	105,52	101,83	+1,82%	66,32K	aa.aa	16:10:42
Core Natural Resources	90,79	95,65	88,50	-2,03%	132,97K	aa.aa	16:10:30
Flowco Holdings	22,60	22,66	22,24	+1,35%	16,44K	aa.aa	16:09:11
Venture Global	9,77	9,83	9,51	-0,15%	1,02M	aa.aa	16:10:36
Infinity Natural Res	16,54	17,01	16,54	-1,84%	25,12K	aa.aa	16:12:00
Titan America	18,86	18,92	18,86	+1,04%	8,56K	aa.aa	16:05:56
Millrose Properties	32,21	32,59	32,13	+1,16%	214,7K	aa.aa	16:09:29
Karman Holdings	80,00	81,58	78,24	+0,60%	722,89K	aa.aa	16:13:05
Northpointe Bancshares	17,10	17,20	17,10	+0,89%	5,08K	aa.aa	15:46:49
TIC Solutions	9,62	9,90	9,53	-1,64%	263,92K	aa.aa	16:10:26
Resolute Holdings Management	192,30	194,50	188,27	+0,96%	43,48K	aa.aa	15:57:32
Newsmax	5,72	6,00	5,62	-3,04%	342,57K	aa.aa	16:12:40
SmartStop Self Storage	32,97	33,43	32,63	+1,14%	63,82K	aa.aa	16:10:37
American Integrity Insurance	17,90	18,36	17,90	-1,51%	10,04K	aa.aa	16:09:33
Costamare Bulkers Holdings	19,08	19,35	18,96	-1,80%	3,1K	aa.aa	16:04:32
Lionsgate Studios Holding	9,00	9,17	8,96	-0,88%	126,32K	aa.aa	16:08:24
Hinge Health	39,04	40,97	38,78	+0,72%	628,53K	aa.aa	16:10:49
MNTN	10,26	11,37	10,16	-7,98%	670,13K	aa.aa	16:14:10
Emera Incorporated	49,68	49,92	49,27	+1,26%	28,5K	aa.aa	16:10:04
Circle Internet	57,97	58,75	57,02	+0,19%	1,6M	aa.aa	16:13:40
Ategrity Specialty Holdings LLC	18,02	18,03	17,64	+1,52%	2,02K	aa.aa	15:46:15
Voyager Technologies	25,58	26,43	24,81	-2,77%	146,85K	aa.aa	16:10:24
Allied Gold	31,56	31,60	31,48	-0,03%	22,46K	aa.aa	16:08:39
JBS NV	16,03	16,20	15,95	-1,29%	386,84K	aa.aa	16:10:06
Amrize	58,88	59,02	58,05	-0,10%	333,68K	aa.aa	16:10:38
Ralliant	42,81	44,12	42,51	+0,18%	151,42K	aa.aa	16:10:33
Coastalsouth Bancshares	24,91	25,33	24,91	+0,32%	5,43K	aa.aa	16:08:49
McGraw Hill	15,52	15,58	14,81	+25,73%	913,64K	aa.aa	16:14:26
Solo Brands	6,77	6,77	6,63	+1,65%	3,19K	aa.aa	16:03:30
NIQ Global Intelligence	11,01	11,01	10,47	+1,10%	107,55K	aa.aa	16:10:45
Accelerant Holdings	11,03	11,33	10,92	-3,75%	90,43K	aa.aa	16:10:26
Ambiq Micro	29,31	29,62	28,72	-0,03%	13,4K	aa.aa	16:10:06
Figma	22,46	22,84	21,84	-0,49%	1,52M	aa.aa	16:10:46
Shoulder Innovations	12,32	12,98	12,14	+0,53%	44,19K	aa.aa	16:10:44
Avidia Bancorp	19,01	19,05	18,99	+0,32%	2,06K	aa.aa	15:48:01
Miami International Holdings	40,38	41,18	39,85	-1,80%	189,5K	aa.aa	16:10:22
Bullish	31,18	32,00	30,66	-2,20%	312,08K	aa.aa	16:10:43
Klarna	18,44	19,15	18,26	-3,51%	703,37K	aa.aa	16:12:35
Via Transportation	18,09	18,84	18,02	-1,87%	52,01K	aa.aa	16:12:17
StubHub	8,84	9,58	8,78	-6,46%	537,54K	aa.aa	16:12:38
Waterbridge Infrastructure LLC	24,80	25,41	24,72	-1,43%	53,5K	aa.aa	16:10:33
Neptune Insurance	16,77	19,61	16,70	-12,82%	96,33K	aa.aa	16:12:24
Alliance Laundry	24,54	25,11	23,70	+1,61%	40,85K	aa.aa	16:08:00
Phoenix Education Partners	27,38	27,65	27,38	-0,85%	3,15K	aa.aa	15:53:37
BETA Technologies	18,16	19,38	17,91	-6,34%	467,09K	aa.aa	16:10:42
Exzeo	15,20	15,51	15,20	-3,86%	5,53K	aa.aa	16:10:30
Evommune	28,08	28,79	26,93	-1,34%	83,88K	aa.aa	16:08:32
Grupo Aeromexico	18,61	19,07	18,61	-0,30%	7,36K	aa.aa	15:55:33
Qnity Electronics	115,60	117,69	114,20	+0,95%	397K	aa.aa	16:10:24
Boyd Group Services Inc	180,14	180,16	180,14	-0,96%	2,66K	aa.aa	15:44:55
SunocoCorp LLC Unt	55,42	55,73	54,75	+0,82%	54,36K	aa.aa	16:10:33
Andersen	18,89	19,43	18,23	+3,00%	125,5K	aa.aa	16:09:15
Magnum Ice Cream	17,05	17,25	16,83	-14,19%	751,46K	aa.aa	16:14:42
BitGo Holdings	10,09	10,51	9,66	-3,54%	197,67K	aa.aa	16:12:25
York Space Systems	26,75	27,59	26,75	-2,34%	42,42K	aa.aa	16:10:41
Bobs Discount Furniture	19,60	19,70	18,93	+3,16%	75,99K	aa.aa	16:09:49
Forgent Power Solutions	33,13	34,50	32,90	+0,30%	395,05K	aa.aa	16:10:38
Once Upon a Farm	21,44	22,96	21,30	-4,20%	87,96K	aa.aa	16:10:41
AstraZeneca	203,74	204,58	202,10	-0,50%	546,63K	aa.aa	16:10:51
Veradermics	43,27	44,89	42,96	-1,75%	29,98K	aa.aa	16:10:21

IBEX 35

17.943,69

-100,81

-0,56%

US 500

6.948,10

+6,7

+0,10%

US Tech 100

25.147,30

-54,0

-0,21%

Dow Jones

50.272,06

+150,66

+0,30%

DAX

25.139,45

+259,04

+1,04%

Índice dólar

96,67

-0,051

-0,05%

Índice euro

142,64

+0,05

+0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,3560	-0,90%	12,57M
Banco de Sabadell	3,2400	-0,40%	9,36M
BBVA	19,945	-1,26%	4,43M
Iberdrola	19,805	-1,17%	3,64M
Repsol	16,840	-1,61%	2,12M
Amadeus	48,780	-3,18%	649,01K
Ferrovial	62,639	+1,16%	487,01K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	10,900	+19,13%	40,00
Sigma Foods	0,8700	+8,75%	1,22K
Endurance Motive	3,47	+10,51%	67,31K
BRASKEM PNA	1,750	+7,36%	2,11K
Vytrus Biotech	11,70	+7,34%	15,73K
Squirrel Media	2,5400	+5,83%	70,64K
Grenergy Renovables SA	102,800	+4,47%	48,87K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,10	-3,88%	2,38M
eDreams	3,200	-5,19%	801,32K
Intercity Sad	0,04	-7,55%	3,95M
Arima Real Estate	8,10	-4,71%	590,00
Libertas 7	3,80	-4,04%	18,53K
Banco BBVA Argentina	5,350	-3,60%	0,00
Enerside Energy	1,00	-3,40%	29,97K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,3560	-0,90%	12,57M
Indra	52,300	+0,58%	544,31K
IAG	4,989	+1,86%	2,25M
Repsol	16,840	-1,61%	2,12M
Grifols	10,965	+0,37%	515,58K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaa Aaaaa Aa Aa	2,5400	+36,67%	3,4714
A A Aa Aaaaaaaa A	2,5400	+36,67%	3,4714
Aaaaaaaa Aaaaa	7,885	+35,58%	10,690
Aaaaa Aaaaaaaaaaa	7,885	+35,58%	10,690
Aaaaaa	48,730	+32,93%	64,777
Aaaa Aa	48,730	+32,93%	64,777
Aaaaaaa Aaaa Aaa	16,830	+29,23%	21,749

Nombre	Último	Al alza	Valor razonable
A Aaaaa Aaaaa Aa Aa	2,5400	+36,67%	3,4714
A A Aa Aaaaaaaa A	2,5400	+36,67%	3,4714
Aaaaaaaa Aaaaa	7,885	+35,58%	10,690
Aaaaa Aaaaaaaaaaa	7,885	+35,58%	10,690
Aaaaaa	48,730	+32,93%	64,777
Aaaa Aa	48,730	+32,93%	64,777
Aaaaaaa Aaaa Aaa	16,830	+29,23%	21,749

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+407.0%

IBEX 35

+75.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+331.6%

IBEX 35

+75.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1094.7%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+802.8%

Dow Jones Industrial Average

+282.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+846.0%

S&P Midcap 400

+251.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1317.7%

S&P 500 Pure Value

+229.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+575.2%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1023.4%

Bovespa

+279.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+899.7%

FTSE Italia All Share

+144.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+452.5%

DAX

+153.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+614.0%

Tadawul All Share

+32.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+623.1%

KOSPI

+162.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+412.9%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NYSE Composite (NYA)

Componentes NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West