NYSE Composite (NYA)

Nueva York

Valores en USD

19.978,8

+151,2(+0,76%)

Mercado cerrado23/01

Rango día

19.827,6

19.978,8

52 semanas

16.889,5

20.332,5

Componentes NYSE Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NYSE Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	175,62	180,43	174,37	-1,61%	7,66M	aa.aa	21:48:47
General Motors	53,94	54,60	53,71	-0,53%	4,67M	aa.aa	21:48:51
Chevron	155,43	157,47	155,27	-0,37%	5,05M	aa.aa	21:48:39
Citigroup	81,53	82,12	81,35	-0,56%	12,03M	aa.aa	21:48:48
Bank of America	46,49	46,86	46,17	+0,20%	17,06M	aa.aa	21:49:09
AT&T	22,64	22,79	22,54	+0,47%	31,76M	aa.aa	21:44:40
Caterpillar	407,45	409,40	405,28	+0,26%	1,19M	aa.aa	21:48:56
Alcoa	37,34	37,85	36,70	-0,03%	3,4M	aa.aa	21:44:44
Ford Motor	10,11	10,31	10,09	-0,49%	36,83M	aa.aa	21:48:18
Dell Tech	113,80	116,79	112,77	-0,37%	4,67M	aa.aa	21:47:42
Walt Disney	112,10	113,39	110,63	+0,95%	6,52M	aa.aa	21:48:11
Dow	41,34	41,92	41,33	-0,33%	3,73M	aa.aa	21:46:13
Deere&Company	478,10	479,20	472,36	+0,71%	912,19K	aa.aa	21:48:28
FedEx	272,40	273,48	269,53	+0,88%	1,07M	aa.aa	21:47:46
General Mills	60,24	60,39	59,40	+1,14%	1,93M	aa.aa	21:49:23
Corning	54,05	54,27	53,68	+0,13%	3,1M	aa.aa	21:45:52
Goldman Sachs	636,25	640,60	628,96	-0,51%	2,76M	aa.aa	21:48:45
JPMorgan	264,70	267,10	263,01	-0,47%	5,66M	aa.aa	21:48:28
Kimberly-Clark	128,32	128,49	126,82	+1,01%	1,21M	aa.aa	21:44:41
Coca-Cola	61,85	61,89	61,44	+0,52%	13,76M	aa.aa	21:48:48
McDonald’s	285,50	286,85	283,37	+0,37%	1,6M	aa.aa	21:48:20
Eli Lilly	785,18	789,21	758,00	+2,42%	3,22M	aa.aa	21:48:45
Oracle	183,24	189,10	181,88	-1,73%	9,84M	aa.aa	21:48:24
Merck&Co	95,61	97,10	95,46	-1,06%	8,84M	aa.aa	21:48:28
Motorola	478,82	480,81	474,55	+0,58%	549,95K	aa.aa	21:47:43
3M	149,29	150,10	148,40	-0,23%	3,48M	aa.aa	21:46:59
Amer Sports	30,68	31,06	30,54	-0,58%	1,38M	aa.aa	21:39:32
Teva ADR	21,78	21,99	21,65	-0,05%	5,91M	aa.aa	21:35:00
Fiserv	208,63	209,43	206,53	+1,04%	1,14M	aa.aa	21:44:48
BlackBerry	4,165	4,230	4,120	-0,12%	13,83M	aa.aa	21:44:37
Infosys ADR	21,70	21,85	21,68	-0,39%	5,18M	aa.aa	21:40:55
Pan American Silver NQ	22,43	22,78	22,24	+2,80%	2,42M	aa.aa	21:44:16
Garmin	214,33	215,35	213,66	-0,58%	256,34K	aa.aa	21:45:25
Ciena Corp	96,43	101,44	96,26	-1,78%	2,33M	aa.aa	21:48:45
Juniper	39,05	39,10	38,91	+0,19%	1,91M	aa.aa	21:44:52
Expeditors Washington	112,87	114,46	112,71	-1,25%	346,37K	aa.aa	21:43:19
The Charles Schwab	81,83	82,47	81,18	-0,31%	4,04M	aa.aa	21:44:34
Medtronic	89,96	90,29	88,82	+0,80%	4,73M	aa.aa	21:48:55
Dover	198,27	199,94	198,04	-0,44%	372,01K	aa.aa	21:44:48
Ashland Global	71,00	72,33	70,98	-1,32%	250,69K	aa.aa	21:09:00
Northrop Grumman	497,73	500,00	496,66	-0,41%	355,06K	aa.aa	21:47:11
MGM	32,89	33,23	32,87	-0,71%	2,09M	aa.aa	21:44:48
Vornado	42,19	42,84	41,54	+0,74%	535,81K	aa.aa	21:09:07
Mastercard	533,02	536,06	532,15	-0,22%	1,58M	aa.aa	21:48:22
AutoNation	181,39	184,92	181,15	-2,05%	235,43K	aa.aa	21:09:53
Fluor	54,39	55,38	54,02	-1,61%	1,17M	aa.aa	21:41:13
General Dynamics	266,15	269,03	266,10	-0,90%	868,7K	aa.aa	21:48:45
DTE Energy	119,11	120,25	118,86	-0,33%	661,28K	aa.aa	21:44:40
VF	26,19	26,48	25,57	+2,19%	4,34M	aa.aa	21:38:55
Cardinal Health	128,87	129,47	128,20	-0,33%	865,73K	aa.aa	21:44:43
DR Horton	142,98	145,25	142,70	-1,56%	1,99M	aa.aa	21:46:55
IPG	28,42	28,84	28,36	+0,53%	2,82M	aa.aa	21:44:38
Lockheed Martin	497,01	497,29	494,60	-0,06%	539,08K	aa.aa	21:49:05
Waters	410,89	414,20	409,32	-0,46%	182,25K	aa.aa	21:42:47
Accenture	362,33	364,00	360,15	-0,26%	1,24M	aa.aa	21:44:56
Dominion Energy	53,44	53,72	52,90	+0,43%	2,19M	aa.aa	21:44:50
Exxon Mobil	108,52	110,70	108,41	-1,48%	9,06M	aa.aa	21:49:16
Cigna	293,95	298,00	293,28	-0,35%	794,71K	aa.aa	21:47:06
Piper Sandler	306,32	306,32	302,79	+0,39%	42,53K	aa.aa	21:36:41
Kinross Gold	10,670	10,800	10,570	+1,52%	16,37M	aa.aa	21:46:35
Public Service Enterprise	87,87	88,31	87,14	-0,34%	1,22M	aa.aa	21:44:43
NiSource	37,67	37,91	37,39	+0,17%	1,57M	aa.aa	21:44:54
Zimmer Biomet	110,58	112,18	110,23	-0,39%	1,24M	aa.aa	21:44:26
ICE	157,43	157,94	156,69	-0,16%	1,22M	aa.aa	21:48:07
Southwest Airlines	31,99	32,17	31,75	+0,19%	4,2M	aa.aa	21:44:51
Illinois Tool Works	259,20	260,49	258,50	-0,27%	509,05K	aa.aa	21:46:41
Darden Restaurants	188,21	188,51	184,02	+1,10%	955,62K	aa.aa	21:44:37
Truist Financial Corp	46,99	47,19	46,41	+0,48%	4,68M	aa.aa	21:44:53
Cameco	55,84	58,33	55,21	-1,79%	5,48M	aa.aa	21:46:30
Halliburton	27,84	28,38	27,47	-0,48%	9,95M	aa.aa	21:46:23
Prologis	118,75	120,06	117,21	+0,18%	2,9M	aa.aa	21:48:55
McCormick&Co	74,76	75,34	74,10	0,00%	1,72M	aa.aa	21:44:54
Gap	24,71	24,96	24,54	-0,32%	1,53M	aa.aa	21:09:53
Terex	48,76	49,37	48,21	-0,29%	247,98K	aa.aa	21:06:23
Estee Lauder	82,20	82,85	80,58	+2,60%	2,13M	aa.aa	21:49:26
International Paper	59,86	60,07	58,49	+2,14%	5,33M	aa.aa	21:45:48
Emerson	130,39	131,81	130,22	-0,59%	1,76M	aa.aa	21:47:23
Clorox	159,18	161,31	158,94	-1,02%	504,98K	aa.aa	21:44:24
ConocoPhillips	101,89	104,75	101,86	-2,02%	3,36M	aa.aa	21:44:56
Colgate-Palmolive	87,80	88,70	87,47	-0,13%	3,17M	aa.aa	21:48:45
Pinnacle West	85,83	86,10	84,77	+0,54%	319,21K	aa.aa	21:44:41
Regions Financial	24,47	24,61	24,06	+0,85%	3,15M	aa.aa	21:44:25
CenterPoint Energy	32,38	32,48	32,03	-0,20%	3,24M	aa.aa	21:44:43
MetLife	86,02	87,64	85,91	-0,85%	2,39M	aa.aa	21:44:54
Baxter	32,32	32,53	32,07	-0,42%	2,01M	aa.aa	21:44:23
Occidental	49,22	50,79	49,20	-2,22%	10,09M	aa.aa	21:48:53
Southern	83,55	83,91	82,05	+1,57%	4,19M	aa.aa	21:44:50
Tapestry	74,62	75,78	73,60	+1,36%	2,95M	aa.aa	21:49:11
Lennar	132,52	134,66	132,16	-1,48%	1,29M	aa.aa	21:48:07
Lumen Technologies	5,890	6,098	5,805	+2,08%	8,91M	aa.aa	21:39:42
State Street	99,01	100,00	97,02	+1,50%	1,08M	aa.aa	21:44:40
Progressive	238,27	239,93	236,01	-0,52%	1,66M	aa.aa	21:44:50
Harmony Gold Mining	10,792	10,955	10,740	+3,17%	6,84M	aa.aa	21:29:46
Cleveland-Cliffs	10,03	10,24	9,93	+0,80%	5,43M	aa.aa	21:32:54
Vulcan Materials	277,40	277,87	274,67	+0,93%	429,19K	aa.aa	21:44:52
CNX Resources	28,51	28,67	28,20	+0,03%	1,61M	aa.aa	21:09:46
Parker-Hannifin	677,56	682,00	675,05	-0,37%	311,41K	aa.aa	21:44:08
Teck Resources B	43,36	44,06	43,28	+0,01%	1,66M	aa.aa	21:46:23
Genuine Parts	117,17	118,60	116,65	-0,98%	944,38K	aa.aa	21:44:39
CBRE A	141,27	141,77	138,31	+0,18%	520,69K	aa.aa	21:44:33
DuPont De Nemours	77,19	78,49	77,15	-1,31%	816,22K	aa.aa	21:44:50
Orix	106,03	106,31	105,17	-0,34%	20,4K	aa.aa	21:03:03
Sherwin-Williams	359,52	366,28	358,69	-0,44%	855,41K	aa.aa	21:48:56
Pfizer	26,04	26,20	25,96	+0,12%	24,56M	aa.aa	21:47:50
Wells Fargo&Co	77,14	77,64	77,00	-0,37%	6,21M	aa.aa	21:46:55
Manitowoc	9,97	10,19	9,93	0,00%	142,79K	aa.aa	21:07:16
Walmart	94,67	95,01	93,46	+0,91%	10,73M	aa.aa	21:49:01
Edison	58,35	59,03	57,32	+1,87%	2,97M	aa.aa	21:44:54
KB Home	66,88	67,72	66,62	-1,25%	407,39K	aa.aa	21:49:17
Snap-On	349,31	353,02	347,46	-0,43%	122,89K	aa.aa	21:43:44
ATI Inc	58,22	59,43	58,04	-1,29%	401,96K	aa.aa	21:37:42
Equifax	268,07	271,39	267,79	-0,30%	303,27K	aa.aa	21:44:09
Gold Fields ADR	16,725	16,900	16,680	+3,56%	2,43M	aa.aa	21:34:08
McKesson	591,78	598,06	586,53	-0,90%	346,03K	aa.aa	21:46:12
Entergy	82,38	82,80	81,71	+0,59%	2,35M	aa.aa	21:44:47
CMS Energy	65,60	66,26	65,56	-0,39%	1,2M	aa.aa	21:44:38
Honda Motor ADR	28,66	28,75	28,48	+0,21%	623,07K	aa.aa	21:45:40
Ameriprise Financial	563,84	566,57	559,35	+0,08%	195,41K	aa.aa	21:43:34
AIG	73,46	74,81	73,36	-1,53%	2,05M	aa.aa	21:44:40
Ralph Lauren A	256,14	257,41	254,73	-0,15%	299,55K	aa.aa	21:44:23
Leggett&Platt	10,72	10,79	10,58	-0,51%	531,23K	aa.aa	21:09:48
Bath & Body Works	37,05	37,81	36,94	-0,66%	1,05M	aa.aa	21:10:00
IFF	85,78	86,90	85,53	-0,79%	1,11M	aa.aa	21:44:39
Petroleo Brasileiro Petrobras ADR	13,74	13,84	13,68	-0,47%	6,74M	aa.aa	21:48:05
M/I Homes	134,53	136,35	134,10	-1,47%	110,34K	aa.aa	21:09:11
WW Grainger	1.120,22	1.126,84	1.115,83	-0,11%	62,13K	aa.aa	21:39:28
Constellation Brands A	182,35	183,36	179,97	+1,59%	1,74M	aa.aa	21:49:00
American Tower	185,29	186,95	185,00	-0,59%	746,79K	aa.aa	21:44:01
Grupo Televisa ADR	1,840	1,880	1,810	+1,66%	920,4K	aa.aa	21:43:11
Philip Morris	127,27	127,30	125,53	+1,47%	2,22M	aa.aa	21:47:16
Fidelity National Info	79,13	79,79	79,05	-0,20%	860,64K	aa.aa	21:44:35
Altria	52,04	52,17	51,22	+1,62%	5M	aa.aa	21:46:55
Stewart Info Services	64,15	64,46	63,51	+0,29%	46,64K	aa.aa	21:08:48
Ball	55,04	55,85	55,04	-0,26%	997,11K	aa.aa	21:46:23
Hartford	111,45	111,66	110,56	+0,51%	726,11K	aa.aa	21:44:08
Hershey Co	150,41	151,56	147,60	+0,35%	1,02M	aa.aa	21:48:16
Site Centers	15,52	15,57	15,22	+1,77%	275,25K	aa.aa	21:10:06
DXC Technology	21,02	21,23	20,99	-0,66%	205,95K	aa.aa	21:09:29
Morgan Stanley	137,91	139,04	136,41	+0,08%	4,48M	aa.aa	21:49:15
PNC Financial	199,38	201,39	196,17	+0,88%	1,62M	aa.aa	21:44:27
Waste Management	209,37	210,60	208,93	-0,35%	761,42K	aa.aa	21:44:54
Cencora Inc	248,39	249,38	247,18	+0,18%	358,69K	aa.aa	21:48:45
Assurant	210,72	210,99	207,05	+1,60%	170,61K	aa.aa	21:43:58
Kroger	58,59	59,08	58,41	+0,03%	2,55M	aa.aa	21:48:38
Molson Coors Brewing B	55,14	55,41	54,15	+2,04%	919,17K	aa.aa	21:44:38
Home Depot	413,76	415,00	410,76	-0,15%	1,34M	aa.aa	21:48:49
Becton Dickinson	242,96	243,34	238,57	+1,04%	1,22M	aa.aa	21:44:30
JM Smucker	104,13	104,28	102,19	+1,58%	558,39K	aa.aa	21:44:53
Sealed Air	35,43	35,72	35,01	+0,45%	362,17K	aa.aa	21:09:50
Best Buy	84,69	86,47	84,63	-1,10%	1,31M	aa.aa	21:44:18
Archer-Daniels-Midland	50,60	50,91	50,23	-0,13%	1,82M	aa.aa	21:43:49
Brown Forman	33,71	33,94	33,21	+1,67%	1,17M

Por favor, inténtelo con una nueva búsqueda

NYSE Composite (NYA)

Componentes NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson