Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
SWN Southwestern Energy Company | 6,53 | 6,34 | 6,63 | 6,26 | +3,00% | 52,86M | 6,53+3,00% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
DNA Ginkgo Bioworks Holdings | 0,37 | 0,337 | 0,379 | 0,332 | +9,92% | 43,82M | 0,37+9,92% | 26/07 | |
BMY Bristol-Myers Squibb Company | 50,40 | 45,27 | 50,61 | 47,73 | +11,33% | 35,86M | 50,40+11,33% | 26/07 |
Nombre | Precio |
---|---|
FOA Finance of America Companies | 7,72+6,974+934,85% |
COUR Coursera | 10,72+3,31+44,67% |
EVRI Everi Holdings | 12,82+3,68+40,26% |
DOUG Douglas Elliman | 1,74+0,390+28,89% |
MMM 3M | 127,11+23,72+22,94% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 139,84-13,74-8,95% |
MTX Minerals Technologies | 80,50-7,75-8,78% |
OPY Oppenheimer | 52,94-5,00-8,63% |
NC NACCO Industries | 30,88-2,69-8,01% |
UP Wheels Up Experience | 2,80-0,230-7,59% |