Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNAP Snap Inc | 12,53 | 12,16 | 12,93 | 11,97 | +3,04% | 49,75M | 12,53+3,04% | 01/11 | |
PFE Pfizer Inc | 28,09 | 28,30 | 28,54 | 28,05 | -0,74% | 46,89M | 28,09-0,74% | 01/11 | |
NIO Nio Inc Class A ADR | 5,10 | 5,10 | 5,19 | 5,00 | 0,00% | 43,95M | 5,100,00% | 01/11 | |
F Ford Motor Company | 10,22 | 10,29 | 10,41 | 10,20 | -0,68% | 43,47M | 10,22-0,68% | 01/11 | |
BBD Banco Bradesco SA ADR | 2,40 | 2,47 | 2,46 | 2,38 | -2,83% | 37,45M | 2,40-2,83% | 01/11 |
Nombre | Precio |
---|---|
PRLB Proto Labs | 38,00+10,60+38,69% |
MD Pediatrix Medical | 15,21+2,89+23,46% |
WAT Waters | 387,21+64,10+19,84% |
CPS Cooper Stnd | 14,75+2,20+17,53% |
CANG Cango | 2,85+0,410+16,80% |
Nombre | Precio |
---|---|
MDU MDU Resources | 15,10-13,75-47,66% |
NRT North European Oil Royalty Trust | 4,30-0,830-16,18% |
DBRG Digitalbridge Group | 13,41-2,280-14,53% |
KUKE Kuke Music | 0,5975-0,1024-14,29% |
TISI Team | 17,08-2,730-13,78% |