| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,41 | 5,28 | 5,47 | 5,34 | +2,46% | 22,03M | 5,41+2,46% | 21:35:01 | |
RHHBY Roche Holding Ltd ADR | 52,78 | 53,19 | 53,35 | 52,67 | -0,77% | 1,42M | 52,78-0,77% | 20:30:06 | |
TCEHY Tencent Holdings Ltd ADR | 54,561 | 53.790,00 | 55,61 | 54,37 | +1,43% | 2,03M | 54,561+1,43% | 21:18:09 | |
EADSY Airbus Group NV | 57,65 | 56,58 | 57,77 | 57,32 | +1,88% | 181,14K | 57,65+1,88% | 21:00:16 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,34 | 3,35 | 3,39 | 3,33 | -0,30% | 268,72K | 3,34-0,30% | 20:53:28 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,764 | 36,05 | 36,08 | 35,7125 | -0,79% | 223,2K | 35,764-0,79% | 21:09:57 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,65 | 15,78 | 15,81 | 15,64 | -0,80% | 284,84K | 15,65-0,80% | 21:17:13 |
| Nombre | Precio |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,74+0,06+0,47% |
PPCCY PICC Property and Casualty | 54,32-0,01-0,02% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nombre | Precio |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35,764-0,2860-0,79% |
CRRFY Carrefour SA PK | 3,81-0,07-1,68% |
CGUSY Casino Guichard ADR | 0,100,000,00% |