Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10,11 | 10,11 | 10,19 | 9,86 | +3,16% | 38,38M | 10,11+3,16% | 08/07 | |
RHHBY Roche Holding Ltd ADR | 40,09 | 40,32 | 40,59 | 39,85 | -0,57% | 983,89K | 40,09-0,57% | 08/07 | |
TCEHY Tencent Holdings Ltd ADR | 63,98 | 63,83 | 64,48 | 63,90 | +0,23% | 700,58K | 63,98+0,23% | 08/07 | |
EADSY Airbus Group NV | 52,82 | 51,71 | 52,82 | 52,07 | +2,15% | 1,07M | 52,82+2,15% | 08/07 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,78 | 2,84 | 2,81 | 2,76 | -2,11% | 66,25K | 2,78-2,11% | 08/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40,989 | 42,01 | 41,185 | 40,72 | -2,43% | 46,73K | 40,989-2,43% | 08/07 | |
EGFEY Eurobank Ergasias SA | 1,781 | 1,76 | 1,82 | 1,70 | +1,14% | 1,9M | 1,781+1,14% | 08/07 | |
IDEXY Industria de Diseno Textil SA ADR | 12,69 | 12,87 | 12,79 | 12,63 | -1,40% | 258,11K | 12,69-1,40% | 08/07 |
Nombre | Precio |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 11,68+0,04+0,34% |
PPCCY PICC Property and Casualty | 48,26-0,44-0,90% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nombre | Precio |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,0265+0,0020+8,16% |
ADRNY Koninklijke Ahold ADR | 40,989-1,0210-2,43% |
CRRFY Carrefour SA PK | 2,95+0,01+0,34% |
CGUSY Casino Guichard ADR | 0,100,000,00% |