| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,77 | 5,79 | 5,87 | 5,75 | -0,43% | 4,9M | 5,77-0,43% | 17:33:12 | |
RHHBY Roche Holding Ltd ADR | 51,13 | 51,60 | 51,64 | 51,05 | -0,91% | 671,02K | 51,13-0,91% | 17:22:47 | |
TCEHY Tencent Holdings Ltd ADR | 61,23 | 59.060,00 | 61,29 | 60,38 | +3,67% | 1,3M | 61,23+3,67% | 17:23:42 | |
EADSY Airbus Group NV | 54,77 | 55,46 | 55,01 | 54,60 | -1,24% | 135,06K | 54,77-1,24% | 17:15:27 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,33 | 3,36 | 3,34 | 3,32 | -1,04% | 7,37K | 3,33-1,04% | 16:14:28 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,115 | 41,29 | 41,17 | 40,85 | -0,42% | 31,59K | 41,115-0,42% | 17:24:56 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,22 | 15,35 | 15,25 | 15,15 | -0,85% | 109,56K | 15,22-0,85% | 17:19:23 |
| Nombre | Precio |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 14,07-0,05-0,35% |
PPCCY PICC Property and Casualty | 45,06-0,16-0,35% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nombre | Precio |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 41,115-0,1750-0,42% |
CRRFY Carrefour SA PK | 3,800,000,00% |
CGUSY Casino Guichard ADR | 0,100,000,00% |