Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66,00 | 66,90 | 67,29 | 65,75 | -1,35% | 7,48M | 66,00-1,35% | 26/04 | |
XEL Xcel Energy Inc | 53,96 | 55,01 | 54,68 | 53,71 | -1,91% | 6,26M | 53,96-1,91% | 26/04 | |
EXC Exelon Corporation | 37,32 | 37,66 | 37,60 | 37,26 | -0,90% | 4,74M | 37,32-0,90% | 26/04 | |
AES The AES Corporation | 17,21 | 17,13 | 17,47 | 17,15 | +0,47% | 4,7M | 17,21+0,47% | 26/04 | |
FE FirstEnergy Corporation | 38,13 | 38,57 | 38,70 | 37,84 | -1,14% | 4,67M | 38,13-1,14% | 26/04 |
Nombre | Precio | |
---|---|---|
AES The AES | 17,21 | +0,08 | +0,47%
CEG Constellation Energy | 188,37 | +0,36 | +0,19%
PEG Public Service Enterprise | 67,81 | -0,28 | -0,41%
AWK American Water Works | 120,78 | -0,77 | -0,63%
PNW Pinnacle West | 73,68 | -0,52 | -0,70%
Nombre | Precio | |
---|---|---|
XEL Xcel Energy | 53,96 | -1,05 | -1,91%
AEP American Electric Power | 85,26 | -1,60 | -1,84%
ES Eversource Energy | 59,44 | -1,08 | -1,78%
CNP CenterPoint Energy | 28,86 | -0,48 | -1,64%
WEC WEC Energy | 81,50 | -1,31 | -1,58%