Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV Engenharia e Participacoes SA | 6,67 | 6,32 | 6,70 | 6,42 | +5,54% | 13,17M | 6,67+5,54% | 01:00:00 | |
ALOS3 Allos SA | 21,45 | 20,54 | 21,67 | 20,86 | +4,43% | 9,63M | 21,45+4,43% | 01:00:04 | |
MULT3 Multiplan SA | 24,00 | 23,07 | 24,54 | 23,68 | +4,03% | 9,24M | 24,00+4,03% | 01:00:02 | |
CYRE3 Cyrela Brazil Realty SA | 20,91 | 20,38 | 21,29 | 20,65 | +2,60% | 7,18M | 20,91+2,60% | 01:00:04 | |
IGTI11 Iguatemi SA Unit | 21,26 | 20,33 | 21,32 | 20,42 | +4,57% | 5,31M | 21,26+4,57% | 26/04 |
Nombre | Precio | |
---|---|---|
TEND3 Tenda | 13,06 | +1,06 | +8,83%
MRVE3 MRV ON | 6,67 | +0,35 | +5,54%
LAVV3 Lavvi On | 8,77 | +0,43 | +5,16%
GFSA3 GAFISA ON | 5,53 | +0,27 | +5,13%
DIRR3 DIRECIONAL ON | 24,33 | +1,17 | +5,05%
Nombre | Precio | |
---|---|---|
LOGG3 Log Commercial Properties | 21,77 | +0,07 | +0,32%
MTRE3 Mitre Realty On | 4,36 | +0,10 | +2,35%
TRIS3 TRISUL ON | 4,66 | +0,11 | +2,42%
CYRE3 CYRELA REALT ON | 20,91 | +0,53 | +2,60%
JHSF3 JHSF PART ON | 4,33 | +0,11 | +2,61%