Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 5,71 | 5,62 | 5,96 | 5,48 | +1,60% | 39,79M | 5,71+1,60% | 20:41:21 | |
CVCB3 Cvc Brasil ON | 1,99 | 2,07 | 2,14 | 1,98 | -3,86% | 28,91M | 1,99-3,86% | 20:41:24 | |
BRAV3 3R Petroleum Oleo E Gas Sa | 19,18 | 20,85 | 20,84 | 18,20 | -8,01% | 23,75M | 19,18-8,01% | 20:41:24 | |
COGN3 Cogna Educacao SA | 1,43 | 1,44 | 1,50 | 1,42 | -0,69% | 22,12M | 1,43-0,69% | 20:31:09 | |
MGLU3 Magazine Luiza SA | 11,33 | 11,52 | 11,78 | 11,14 | -1,65% | 14,48M | 11,33-1,65% | 20:19:09 |
Nombre | Precio |
---|---|
AMBP3 Ambipar | 74,50+4,67+6,69% |
MRFG3 MARFRIG ON | 14,41+0,51+3,67% |
DXCO3 Dexco | 8,16+0,21+2,64% |
RAPT4 RANDON PART PN | 11,40+0,25+2,24% |
AZUL4 Azul SA Pref | 5,71+0,09+1,60% |
Nombre | Precio |
---|---|
RCSL3 Recrusul | 5,73-0,96-14,35% |
BRAV3 3R Petroleum | 19,18-1,67-8,01% |
AERI3 Aeris | 7,40-0,74-9,09% |
ANIM3 Anima ON | 3,01-0,16-5,05% |
VVEO3 CM Hospitalar | 2,28-0,07-2,98% |