| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00698 | 0,0073 | 0,007255 | 0,00692 | -4,38% | 882M | 0,00698-4,38% | 14:23:07 | |
TGKA TGK 1 PAO | 0,007086 | 0,007354 | 0,007324 | 0,007028 | -3,64% | 32,91B | 0,007086-3,64% | 14:25:22 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1565 | 0,158 | 0,1585 | 0,1551 | -0,92% | 100,01M | 0,1565-0,92% | 14:25:13 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5492 | 0,5575 | 0,5595 | 0,549 | -1,49% | 34,29M | 0,5492-1,49% | 13:39:27 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3608 | 0,3572 | 0,3629 | 0,3501 | +1,01% | 158,57M | 0,3608+1,01% | 14:25:39 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1155 | 0,1185 | 0,1196 | 0,1113 | -2,53% | 184,62M | 0,1155-2,53% | 14:24:38 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8536 | 0,8832 | 0,8862 | 0,8326 | -3,35% | 73,69M | 0,8536-3,35% | 13:39:18 | |
MRKY Rosseti Yug PJSC | 0,0835 | 0,0871 | 0,0869 | 0,0821 | -4,19% | 84,23M | 0,0835-4,19% | 14:24:51 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 323,19-7,87-2,38% |
TGKA TGK 1 PAO | 0,007086-0,000268-3,64% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 536,50-19,50-3,51% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 166,85-3,40-2,00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00698-0,000320-4,38% |
GCHE Cherkizovo Group | 3.536,00-34,0-0,95% |
SFIN SFI | 901,20-20,20-2,19% |
NKNC Nizhnekamskneftekhim | 81,10+1,00+1,25% |