| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004595 | 0,00459 | 0,004705 | 0,004565 | +0,11% | 232M | 0,004595+0,11% | 09:00:57 | |
TGKA TGK 1 PAO | 0,004586 | 0,004586 | 0,004632 | 0,004548 | 0,00% | 361M | 0,0045860,00% | 10:19:14 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1991 | 0,2007 | 0,202 | 0,1975 | -0,82% | 41,95M | 0,1991-0,82% | 10:38:58 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5015 | 0,5016 | 0,5083 | 0,5002 | -0,02% | 5,73M | 0,5015-0,02% | 10:02:12 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2015 | 0,2039 | 0,206 | 0,2013 | -1,18% | 23,96M | 0,2015-1,18% | 09:45:34 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1281 | 0,1282 | 0,1293 | 0,128 | -0,08% | 5,32M | 0,1281-0,08% | 10:04:15 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6466 | 0,6478 | 0,6518 | 0,6442 | -0,19% | 2,41M | 0,6466-0,19% | 10:08:07 | |
MRKY Rosseti Yug PJSC | 0,0692 | 0,0698 | 0,0702 | 0,0692 | -0,86% | 5,16M | 0,0692-0,86% | 10:39:02 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 243,83+4,91+2,06% |
TGKA TGK 1 PAO | 0,0045860,000,00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 369,50-1,00-0,27% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 118,10-3,20-2,64% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004595+0,000005+0,11% |
GCHE Cherkizovo Group | 3.267,00+32,0+0,99% |
SFIN SFI | 602,60-12,80-2,08% |
NKNC Nizhnekamskneftekhim | 46,95-0,45-0,95% |