| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00414 | 0,004125 | 0,004165 | 0,00401 | +0,36% | 328M | 0,00414+0,36% | 11:29:59 | |
TGKA TGK 1 PAO | 0,004268 | 0,004244 | 0,004278 | 0,004182 | +0,57% | 666,9M | 0,004268+0,57% | 16:15:17 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1908 | 0,1921 | 0,1932 | 0,19 | -0,65% | 47,98M | 0,1908-0,65% | 16:01:52 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,478 | 0,4825 | 0,4827 | 0,475 | -0,93% | 56,68M | 0,478-0,93% | 16:32:17 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1991 | 0,1933 | 0,1991 | 0,1935 | +3,00% | 51,09M | 0,1991+3,00% | 16:30:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1251 | 0,1251 | 0,1255 | 0,1238 | -0,04% | 20,97M | 0,1251-0,04% | 16:10:29 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5416 | 0,5434 | 0,5442 | 0,5352 | -0,33% | 12,3M | 0,5416-0,33% | 16:29:36 | |
MRKY Rosseti Yug PJSC | 0,0667 | 0,0671 | 0,0676 | 0,0662 | -0,52% | 4,84M | 0,0667-0,52% | 16:23:41 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 264,39-1,10-0,41% |
TGKA TGK 1 PAO | 0,004268+0,000024+0,57% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 356,50-4,50-1,25% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 107,45+1,10+1,03% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00414+0,000015+0,36% |
GCHE Cherkizovo Group | 3.063,00+53,0+1,76% |
SFIN SFI | 541,600,000,00% |
NKNC Nizhnekamskneftekhim | 50,60+0,30+0,60% |