| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007065 | 0,0073 | 0,007255 | 0,00692 | -3,22% | 1,4B | 0,007065-3,22% | 17:34:41 | |
TGKA TGK 1 PAO | 0,00718 | 0,007354 | 0,007324 | 0,007028 | -2,37% | 36,1B | 0,00718-2,37% | 18:05:03 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1579 | 0,158 | 0,1587 | 0,1551 | -0,03% | 122,81M | 0,1579-0,03% | 18:11:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,55 | 0,5575 | 0,5595 | 0,549 | -1,35% | 49,4M | 0,55-1,35% | 18:08:20 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3623 | 0,3572 | 0,3647 | 0,3501 | +1,43% | 208,85M | 0,3623+1,43% | 17:55:58 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1151 | 0,1185 | 0,1196 | 0,1113 | -2,87% | 196,34M | 0,1151-2,87% | 18:10:17 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8678 | 0,8832 | 0,8862 | 0,8326 | -1,74% | 89,93M | 0,8678-1,74% | 18:05:13 | |
MRKY Rosseti Yug PJSC | 0,0855 | 0,0871 | 0,0869 | 0,0821 | -1,89% | 129,57M | 0,0855-1,89% | 18:00:48 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 324,98-6,08-1,84% |
TGKA TGK 1 PAO | 0,00718-0,000174-2,37% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 540,50-15,50-2,79% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 166,95-3,30-1,94% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,007065-0,000235-3,22% |
GCHE Cherkizovo Group | 3.550,00-20,0-0,56% |
SFIN SFI | 959,60+38,20+4,15% |
NKNC Nizhnekamskneftekhim | 81,85+1,75+2,18% |