| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004745 | 0,00472 | 0,004745 | 0,0047 | +0,53% | 20M | 0,004745+0,53% | 06:11:47 | |
TGKA TGK 1 PAO | 0,004354 | 0,004352 | 0,00436 | 0,004352 | +0,05% | 3,3M | 0,004354+0,05% | 06:11:40 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2104 | 0,209 | 0,2128 | 0,2091 | +0,67% | 9,29M | 0,2104+0,67% | 06:16:53 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5453 | 0,5439 | 0,5492 | 0,5442 | +0,26% | 770K | 0,5453+0,26% | 06:15:05 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2134 | 0,2133 | 0,2141 | 0,212 | +0,05% | 1,68M | 0,2134+0,05% | 06:17:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1309 | 0,1303 | 0,1315 | 0,1306 | +0,50% | 1,07M | 0,1309+0,50% | 06:17:38 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7066 | 0,7056 | 0,7086 | 0,7058 | +0,14% | 944K | 0,7066+0,14% | 06:17:24 | |
MRKY Rosseti Yug PJSC | 0,0714 | 0,0714 | 0,0719 | 0,069 | 0,00% | 0 | 0,07140,00% | 05/10 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 251,190,000,00% |
TGKA TGK 1 PAO | 0,004354+0,000002+0,05% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378,000,000,00% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 128,30+0,10+0,08% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004745+0,000025+0,53% |
GCHE Cherkizovo Group | 3.820,00+37,0+0,98% |
SFIN SFI | 570,00+9,20+1,64% |
NKNC Nizhnekamskneftekhim | 44,900,000,00% |