| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004105 | 0,004125 | 0,004165 | 0,00401 | -0,48% | 331M | 0,004105-0,48% | 05/07 | |
TGKA TGK 1 PAO | 0,004276 | 0,004244 | 0,004278 | 0,004182 | +0,75% | 807,3M | 0,004276+0,75% | 05/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1908 | 0,1921 | 0,1932 | 0,19 | -0,65% | 51,65M | 0,1908-0,65% | 05/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4771 | 0,4825 | 0,4827 | 0,475 | -1,12% | 58,22M | 0,4771-1,12% | 05/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1976 | 0,1933 | 0,1991 | 0,1935 | +2,22% | 52,72M | 0,1976+2,22% | 05/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1249 | 0,1251 | 0,1255 | 0,1238 | -0,20% | 22,95M | 0,1249-0,20% | 05/07 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,542 | 0,5434 | 0,5442 | 0,5352 | -0,26% | 14,55M | 0,542-0,26% | 05/07 | |
MRKY Rosseti Yug PJSC | 0,0667 | 0,0671 | 0,0676 | 0,0662 | -0,60% | 4,88M | 0,0667-0,60% | 05/07 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 264,56-0,93-0,35% |
TGKA TGK 1 PAO | 0,004276+0,000032+0,75% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 356,50-4,50-1,25% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 107,55+1,20+1,13% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004105-0,000020-0,48% |
GCHE Cherkizovo Group | 3.078,00+68,0+2,26% |
SFIN SFI | 542,20+0,60+0,11% |
NKNC Nizhnekamskneftekhim | 50,80+0,50+0,99% |