Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter rao ees | 4,2345 | 4,1975 | 4,2745 | 4,206 | -0,20% | 108,75M | 4,2345-0,20% | 19:38:19 | |
SNGS Surgutneftegaz PAO | 33,13 | 32,97 | 33,73 | 32,99 | +0,33% | 49,4M | 33,13+0,33% | 19:28:54 | |
RUAL OK Rusal MKPAO | 43,15 | 42,32 | 43,39 | 42,00 | +2,00% | 33,53M | 43,15+2,00% | 19:38:26 | |
SBER Sberbank Rossii PAO | 308,45 | 307,86 | 309,07 | 307,45 | +0,17% | 15,26M | 308,45+0,17% | 19:37:10 | |
GAZP Gazprom | 163,04 | 163,11 | 164,20 | 162,67 | +0,11% | 13,81M | 163,04+0,11% | 19:21:34 |
Nombre | Precio | |
---|---|---|
RUAL OK Rusal MKPAO | 43,17 | +0,865 | +2,04%
PLZL Polyus | 13.561,00 | +250,0 | +1,88%
GMKN Norilskiy Nikel | 157,30 | +1,5 | +0,96%
CHMF Severstal - ao | 1.872,60 | +8,60 | +0,46%
YNDX Yandex | 4.113,60 | +1,8 | +0,04%
Nombre | Precio | |
---|---|---|
NVTK NOVATEK | 1.242,40 | -9,00 | -0,72%
MGNT Magnit | 8.109,50 | -43,5 | -0,53%
IRAO Inter rao ees | 4,2375 | -0,0055 | -0,13%
NLMK NLMK PAO | 228,92 | +0,06 | +0,03%
LKOH Lukoil | 7.821,00 | +0,5 | +0,01%