Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Sep 24 | Sep 2024 | 1.525,50 | 1.534,70 | 1.515,80 | +0,55% | 1.525,50+0,55% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 50,40 | 45,27 | 50,61 | 47,73 | +11,33% | 35,86M | 50,40+11,33% | 26/07 | |
PFE Pfizer Inc | 30,77 | 29,76 | 30,88 | 30,02 | +1,95% | 35,02M | 30,77+1,95% | 26/07 | |
EW Edwards Lifesciences Corp | 62,38 | 59,70 | 63,80 | 60,28 | +4,49% | 14,1M | 62,38+4,49% | 26/07 | |
CNC Centene Corp | 73,11 | 67,40 | 74,72 | 69,30 | +8,46% | 9,69M | 73,11+8,46% | 26/07 | |
ABT Abbott Laboratories | 105,24 | 10.596,00 | 107,14 | 104,66 | -0,68% | 8,47M | 105,24-0,68% | 26/07 |
Nombre | Precio |
---|---|
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
CNC Centene | 73,11+5,71+8,46% |
EW Edwards Lifesciences | 62,38+2,68+4,49% |
UHS Universal Health Services | 213,69+8,70+4,24% |
MTD Mettler-Toledo | 1.450,08+39,08+2,77% |
Nombre | Precio |
---|---|
BIIB Biogen | 211,19-16,25-7,14% |
DVA DaVita | 137,32-5,18-3,64% |
LLY Eli Lilly | 804,62-16,57-2,02% |
ABT Abbott Labs | 105,24-0,72-0,68% |
ZTS Zoetis Inc | 179,84-0,92-0,51% |