Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47,02 | 45,88 | 47,19 | 45,96 | +2,48% | 19,92M | 47,02+2,48% | 28/03 | |
NEM Newmont Goldcorp Corp | 35,84 | 35,25 | 36,37 | 35,37 | +1,67% | 14,59M | 35,84+1,67% | 28/03 | |
IFF International Flavors & Fragrances Inc | 85,99 | 85,64 | 86,41 | 84,96 | +0,41% | 10,23M | 85,99+0,41% | 28/03 | |
IP International Paper | 39,02 | 3.939,00 | 39,48 | 38,60 | -0,94% | 7,68M | 39,02-0,94% | 28/03 | |
MOS The Mosaic Company | 32,46 | 32,01 | 32,56 | 31,47 | +1,41% | 6,87M | 32,46+1,41% | 28/03 |
Nombre | Precio | |
---|---|---|
FCX Freeport-McMoran | 47,02 | +1,14 | +2,48%
OI O-I Glass | 16,59 | +0,40 | +2,47%
ALB Albemarle | 131,74 | +2,94 | +2,28%
NEM Newmont Goldcorp | 35,84 | +0,59 | +1,67%
FMC FMC | 63,70 | +1,00 | +1,59%
Nombre | Precio | |
---|---|---|
IP International Paper | 39,02 | -0,37 | -0,94%
LYB LyondellBasell Industries | 102,22 | -0,73 | -0,71%
AVY Avery Dennison | 223,25 | -0,99 | -0,44%
ECL Ecolab | 230,90 | -0,86 | -0,37%
NUE Nucor | 197,90 | -0,66 | -0,33%