Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.244,40 | 1.247,80 | 1.241,80 | +0,15% | 1.244,40+0,15% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,88 | 14,13 | 14,09 | 13,64 | -1,77% | 36,04M | 13,88-1,77% | 26/04 | |
LUV Southwest Airlines Company | 27,04 | 2.726,00 | 27,50 | 26,73 | -0,83% | 15,91M | 27,04-0,83% | 26/04 | |
CSX CSX Corporation | 33,99 | 34,03 | 34,17 | 33,57 | -0,12% | 10,3M | 33,99-0,12% | 26/04 | |
DAL Delta Air Lines Inc | 49,90 | 49,88 | 50,24 | 49,18 | +0,04% | 9,89M | 49,90+0,04% | 26/04 | |
BA Boeing Co | 167,26 | 16.681,00 | 168,65 | 164,93 | +0,27% | 6,83M | 167,26+0,27% | 26/04 |
Nombre | Precio | |
---|---|---|
PWR Quanta Services | 261,76 | +6,57 | +2,57%
ETN Eaton | 324,17 | +7,07 | +2,23%
TXT Textron | 86,51 | +1,61 | +1,90%
CAT Caterpillar | 343,37 | +5,37 | +1,59%
IR Ingersoll Rand | 93,49 | +1,46 | +1,59%
Nombre | Precio | |
---|---|---|
ROP Roper Technologies | 526,78 | -13,63 | -2,52%
PBI Pitney Bowes | 4,13 | -0,090 | -2,13%
GWW WW Grainger | 928,65 | -19,19 | -2,02%
RHI Robert Half | 69,33 | -1,27 | -1,80%
AAL American Airlines | 13,88 | -0,25 | -1,77%