Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9,77 | -1,31% | 10,5K | 9,77-1,31% | 26/07 | |
UPW ProShares Ultra Utilities | 64,52 | +1,51% | 5,14K | 64,52+1,51% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,03 | 18,02 | 18,20 | 18,00 | +0,06% | 10,98M | 18,03+0,06% | 26/07 | |
NEE Nextera Energy Inc | 74,25 | 73,44 | 74,99 | 73,52 | +1,10% | 7,08M | 74,25+1,10% | 26/07 | |
AES The AES Corporation | 17,52 | 17,23 | 17,67 | 17,37 | +1,68% | 5,01M | 17,52+1,68% | 26/07 | |
CNP CenterPoint Energy Inc | 29,36 | 28,88 | 29,44 | 28,90 | +1,66% | 4,66M | 29,36+1,66% | 26/07 | |
PPL PPL Corporation | 29,44 | 29,22 | 29,54 | 29,26 | +0,75% | 4,61M | 29,44+0,75% | 26/07 |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 16,84+0,52+3,16% |
EIX Edison | 78,55+2,12+2,77% |
PEG Public Service Enterprise | 76,01+1,77+2,38% |
ETR Entergy | 113,63+2,21+1,98% |
OGS One Gas Inc | 70,49+1,32+1,91% |
Nombre | Precio |
---|---|
POR Portland General Electric | 47,42-0,45-0,94% |
CMS CMS Energy | 62,96-0,25-0,40% |
DTE DTE Energy | 118,190,000,00% |
PCG PG E | 18,03+0,01+0,06% |
AVA Avista | 39,35+0,03+0,08% |