Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11,64 | -2,73% | 5,32K | 11,64-2,73% | 19/04 | |
UPW ProShares Ultra Utilities | 55,40 | +2,87% | 3,03K | 55,40+2,87% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64,31 | 6.401,00 | 64,90 | 63,65 | +0,47% | 10,83M | 64,31+0,47% | 19/04 | |
PCG PG&E Corp | 16,84 | 16,54 | 16,87 | 16,53 | +1,84% | 9,13M | 16,84+1,84% | 19/04 | |
UGI UGI Corporation | 25,75 | 23,79 | 25,93 | 23,78 | +8,24% | 7,69M | 25,75+8,24% | 19/04 | |
AES The AES Corporation | 16,41 | 16,27 | 16,49 | 16,20 | +0,83% | 6,83M | 16,41+0,83% | 19/04 | |
SO Southern Company | 72,15 | 70,57 | 72,18 | 70,72 | +2,24% | 5,56M | 72,15+2,24% | 19/04 |
Nombre | Precio | |
---|---|---|
UGI UGI | 25,75 | +1,96 | +8,24%
HE Hawaiian Electric Industries | 10,92 | +0,71 | +6,95%
OGS One Gas Inc | 64,36 | +2,07 | +3,32%
BKH Black Hills | 54,00 | +1,54 | +2,94%
ETR Entergy | 106,77 | +3,02 | +2,91%
Nombre | Precio | |
---|---|---|
NRG NRG | 70,00 | -0,52 | -0,74%
NEE NextEra Energy | 64,31 | +0,30 | +0,47%
SWX Southwest Gas Hold | 73,56 | +0,38 | +0,51%
NI NiSource | 27,59 | +0,18 | +0,68%
WTRG Essential Utilities | 35,44 | +0,28 | +0,80%