Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dic 2024 | 989,50 | 995,30 | 985,50 | +0,53% | 989,50+0,53% | 16:15:08 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 125,59 | 124,83 | 126,33 | 124,86 | +0,60% | 4,01M | 125,59+0,60% | 16:26:14 | |
OXY Occidental Petroleum Corporation | 55,70 | 5.576,00 | 56,49 | 55,66 | -0,12% | 3,77M | 55,70-0,12% | 16:25:56 | |
SLB Schlumberger NV | 45,64 | 45,46 | 46,16 | 45,57 | +0,39% | 1,89M | 45,64+0,39% | 16:26:11 | |
DVN Devon Energy Corporation | 42,81 | 4.242,00 | 43,03 | 42,33 | +0,92% | 1,57M | 42,81+0,92% | 16:26:23 | |
KMI Kinder Morgan Inc | 23,66 | 23,62 | 23,83 | 23,59 | +0,17% | 1,37M | 23,66+0,17% | 16:26:17 |
Nombre | Precio |
---|---|
HP Helmerich Payne | 34,80+0,51+1,49% |
EOG EOG Resources | 134,42+1,30+0,98% |
DVN Devon Energy | 42,81+0,39+0,92% |
APA APA Corp | 27,13+0,24+0,89% |
XOM Exxon Mobil | 125,59+0,76+0,60% |
Nombre | Precio |
---|---|
CTRA Coterra Energy | 24,76-0,11-0,44% |
OKE ONEOK | 94,93-0,30-0,32% |
OXY Occidental | 55,70-0,07-0,12% |
WMB Williams | 49,67+0,04+0,08% |
NOV Nov | 16,61+0,03+0,15% |