Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Sep 24 | Sep 2024 | 973,50 | 976,10 | 963,50 | +0,55% | 973,50+0,55% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6,53 | 6,34 | 6,63 | 6,26 | +3,00% | 52,86M | 6,53+3,00% | 26/07 | |
KMI Kinder Morgan Inc | 21,37 | 21,07 | 21,43 | 21,14 | +1,42% | 12,45M | 21,37+1,42% | 26/07 | |
XOM Exxon Mobil Corp | 117,36 | 117,43 | 118,03 | 116,48 | -0,06% | 11,15M | 117,36-0,06% | 26/07 | |
NOV Nov Inc | 19,85 | 18,67 | 20,98 | 19,19 | +6,32% | 10,99M | 19,85+6,32% | 26/07 | |
SLB Schlumberger NV | 48,86 | 48,23 | 49,31 | 48,17 | +1,30% | 8,19M | 48,86+1,30% | 26/07 |
Nombre | Precio |
---|---|
NOV Nov | 19,85+1,18+6,32% |
SWN Southwestern Energy | 6,53+0,190+3,00% |
FTI TechnipFMC | 28,87+0,490+1,73% |
WMB Williams | 42,52+0,70+1,67% |
KMI Kinder Morgan | 21,37+0,30+1,42% |
Nombre | Precio |
---|---|
HP Helmerich Payne | 40,09-0,97-2,36% |
APA APA Corp | 31,21-0,07-0,22% |
PSX Phillips 66 | 142,21-0,30-0,21% |
EQT EQT | 34,31-0,07-0,20% |
COP ConocoPhillips | 110,87-0,16-0,14% |