Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 12,52 | 13,17 | 13,19 | 12,47 | -4,94% | 8,45M | 12,52-4,94% | 28/03 | |
VIAV Viavi Solutions Inc | 9,09 | 9,58 | 9,60 | 8,90 | -5,11% | 5,69M | 9,09-5,11% | 28/03 | |
BANC Banc of California Inc | 15,21 | 15,17 | 15,54 | 15,09 | +0,26% | 4,67M | 15,21+0,26% | 28/03 | |
RH RH | 347,99 | 296,99 | 354,86 | 325,51 | +17,17% | 4,63M | 347,99+17,17% | 28/03 | |
MSTR MicroStrategy Incorporated | 1.704,56 | 1,91916 | 1.989,00 | 1.645,52 | -11,18% | 4,43M | 1.704,56-11,18% | 28/03 |
Nombre | Precio | |
---|---|---|
REX REX American Resources | 58,71 | +14,79 | +33,67%
RH RH | 347,99 | +51,00 | +17,17%
ACOR Acorda | 13,211 | +1,301 | +10,92%
RMAX Re Max Holding | 8,78 | +0,79 | +9,89%
HOUS Anywhere RE | 6,18 | +0,44 | +7,75%
Nombre | Precio | |
---|---|---|
EXPR Express | 1,28 | -0,1700 | -11,72%
MSTR MicroStrategy | 1.704,56 | -214,60 | -11,18%
PLCE Children’s Place | 11,54 | -0,86 | -6,94%
LPSN LivePerson | 1,00 | -0,07 | -6,79%
MODV The Providence Service | 23,45 | -1,46 | -5,86%