Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SLCA US Silica Holdings Inc | 15,89 | 13,06 | 16,03 | 15,54 | +21,67% | 14,8M | 15,89+21,67% | 26/04 | |
GME GameStop Corp | 11,90 | 1.121,00 | 12,19 | 11,00 | +6,16% | 7,58M | 11,90+6,16% | 26/04 | |
HLIT Harmonic Inc | 9,20 | 9,20 | 9,55 | 9,10 | 0,00% | 7,29M | 9,200,00% | 26/04 | |
OIS Oil States International Inc | 4,32 | 5,32 | 5,16 | 4,22 | -18,80% | 6,57M | 4,32-18,80% | 26/04 | |
COLB Columbia Banking System Inc | 19,12 | 19,01 | 20,31 | 19,08 | +0,58% | 3,68M | 19,12+0,58% | 26/04 |
Nombre | Precio | |
---|---|---|
SLCA US Silica | 15,89 | +2,83 | +21,67%
EXPO Exponent | 95,21 | +15,53 | +19,49%
IRBT iRobot | 7,79 | +0,90 | +13,15%
ROG Rogers | 120,90 | +11,36 | +10,37%
SAH Sonic Automotive | 62,35 | +5,68 | +10,02%
Nombre | Precio | |
---|---|---|
SAIA Saia | 428,81 | -114,21 | -21,03%
OIS Oil States | 4,32 | -1,000 | -18,80%
BNED Barnes & Noble Education Inc | 0,189 | -0,019 | -9,06%
ARCB ArcBest Corp | 127,89 | -10,19 | -7,38%
CUBI Customers Bancorp | 46,85 | -2,68 | -5,41%