Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,79 | 13,09 | 13,94 | 12,20 | +5,35% | 1,83B | 13,79+5,35% | 10:34:07 | |
YESB Yes Bank Ltd | 25,78 | 25,47 | 26,30 | 25,29 | +1,22% | 20,96M | 25,78+1,22% | 10:34:09 | |
IOBK Indian Overseas Bank | 66,77 | 63,26 | 67,39 | 62,84 | +5,55% | 3,36M | 66,77+5,55% | 10:34:05 | |
SAIL Steel Authority of India Ltd. | 164,75 | 164,70 | 167,25 | 162,20 | +0,03% | 3,25M | 164,75+0,03% | 10:34:08 | |
PNBK Punjab National Bank | 136,05 | 133,05 | 136,95 | 132,65 | +2,25% | 3,1M | 136,05+2,25% | 10:34:09 |
Nombre | Precio | |
---|---|---|
BFRG Bharat Forge | 1.322,60 | +100,40 | +8,21%
AXBK Axis Bank | 1.129,50 | +65,80 | +6,19%
ADTB Aditya Birla Capital | 229,50 | +13,15 | +6,08%
IOBK Indian Overseas Bank | 66,77 | +3,51 | +5,55%
VODA Vodafone Idea | 13,79 | +0,70 | +5,35%
Nombre | Precio | |
---|---|---|
KTKM Kotak Mahindra Bank | 1.638,35 | -204,70 | -11,11%
DALB Dalmia Bharat B | 1.805,00 | -154,20 | -7,87%
IHTL Indian Hotels Co. | 577,40 | -30,85 | -5,07%
MACE Macrotech Developers | 1.198,15 | -53,35 | -4,26%
TRCE Ramco Cements Limited | 786,00 | -25,15 | -3,10%