Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 145,80 | 149,00 | 149,60 | 144,50 | -2,15% | 2,99M | 145,80-2,15% | 25/10 | |
INBK IndusInd Bank Ltd. | 1.041,55 | 1.278,90 | 1.199,95 | 1.025,30 | -18,56% | 2,49M | 1.041,55-18,56% | 25/10 | |
ITC ITC Ltd | 482,10 | 471,85 | 493,50 | 474,50 | +2,17% | 1,7M | 482,10+2,17% | 25/10 | |
ZEE Zee Entertainment Enterprises Ltd. | 119,65 | 124,25 | 124,60 | 118,80 | -3,70% | 1,64M | 119,65-3,70% | 25/10 | |
IOC Indian Oil Corporation Ltd | 146,35 | 153,25 | 153,90 | 145,55 | -4,50% | 1,16M | 146,35-4,50% | 25/10 |
Nombre | Precio |
---|---|
GOCP Godrej Consumer | 1.291,20+36,70+2,93% |
ITC ITC | 482,10+10,25+2,17% |
PIDI Pidilite Industries | 3.178,30+57,00+1,83% |
AXBK Axis Bank | 1.187,65+19,70+1,69% |
LUPN Lupin | 2.154,45+24,25+1,14% |
Nombre | Precio |
---|---|
INBK IndusInd Bank | 1.041,55-237,35-18,56% |
HPCL Hindustan Petroleum | 372,35-32,30-7,98% |
BANH Bandhan Bank | 168,30-12,35-6,84% |
AUFI AU Small Finance Bank | 604,25-41,30-6,40% |
ADAI Adani Energy Solutions | 920,15-55,55-5,69% |