Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 185,50 | 177,70 | 185,90 | 177,50 | +4,39% | 1,98M | 185,50+4,39% | 07:32:35 | |
SAMD Samvardhana Motherson International Ltd | 130,50 | 127,20 | 131,20 | 127,65 | +2,59% | 1,75M | 130,50+2,59% | 07:32:27 | |
ZEE Zee Entertainment Enterprises Ltd. | 147,85 | 142,75 | 148,90 | 143,15 | +3,57% | 1,44M | 147,85+3,57% | 07:32:36 | |
TISC Tata Steel Ltd | 168,10 | 167,60 | 170,70 | 167,65 | +0,30% | 1,26M | 168,10+0,30% | 07:22:38 | |
IOC Indian Oil Corporation Ltd | 171,95 | 170,30 | 172,15 | 169,80 | +0,97% | 947,97K | 171,95+0,97% | 07:32:22 |
Nombre | Precio | |
---|---|---|
TEML Tech Mahindra | 1.293,25 | +103,15 | +8,67%
ASOK Ashok Leyland | 185,50 | +7,80 | +4,39%
LTIM LTIMindtree | 4.807,90 | +171,45 | +3,70%
ZEE Zee Entertainment | 147,85 | +5,10 | +3,57%
HVEL Havells India | 1.622,40 | +60,00 | +3,84%
Nombre | Precio | |
---|---|---|
BJFN Bajaj Finance | 6.787,40 | -506,50 | -6,94%
BJFS Bajaj Finserv | 1.603,70 | -52,10 | -3,15%
INBK IndusInd Bank | 1.471,20 | -24,95 | -1,67%
NEST Nestle India | 2.525,70 | -37,00 | -1,44%
ACC ACC | 2.535,75 | -43,95 | -1,70%