Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,67 | 8,13 | 8,13 | 7,59 | -5,66% | 68,48M | 7,67-5,66% | 25/10 | |
SPJT SpiceJet Ltd | 56,87 | 56,15 | 57,90 | 52,25 | +1,28% | 17,3M | 56,87+1,28% | 25/10 | |
YESB Yes Bank Ltd | 19,40 | 20,01 | 20,14 | 19,24 | -3,05% | 7,63M | 19,40-3,05% | 25/10 | |
IDFB IDFC First Bank Ltd | 65,53 | 68,05 | 68,05 | 65,12 | -3,70% | 5,67M | 65,53-3,70% | 25/10 | |
BAJE Bharat Electronics Ltd | 272,55 | 271,40 | 276,20 | 257,40 | +0,42% | 3,84M | 272,55+0,42% | 25/10 |
Nombre | Precio |
---|---|
DCBA DCB Bank | 116,35+6,10+5,53% |
THMX Thermax | 5.430,85+252,80+4,88% |
LAUL Laurus Labs | 465,95+19,95+4,47% |
IHTL Indian Hotels Co. | 691,55+24,45+3,67% |
TORP Torrent Pharma | 3.437,65+120,40+3,63% |
Nombre | Precio |
---|---|
INBK IndusInd Bank | 1.041,55-237,35-18,56% |
POON Poonawalla Fincorp | 297,65-60,50-16,89% |
VSTI VST Industries | 310,45-33,55-9,75% |
JCHA Johnson Controls-Hitachi Air | 2.005,00-192,00-8,74% |
HPCL Hindustan Petroleum | 372,35-32,30-7,98% |