Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,75 | 12,67 | 12,79 | 12,44 | +0,63% | 82,7M | 12,75+0,63% | 10/05 | |
YESB Yes Bank Ltd | 22,53 | 22,65 | 22,75 | 22,03 | -0,53% | 32,08M | 22,53-0,53% | 10/05 | |
NHPC NHPC Ltd | 94,40 | 93,68 | 95,50 | 90,40 | +0,77% | 10,99M | 94,40+0,77% | 10/05 | |
IRBI IRB Infrastructure Developers Ltd | 63,00 | 65,66 | 66,89 | 62,05 | -4,05% | 5,74M | 63,00-4,05% | 10/05 | |
IDFB IDFC First Bank Ltd | 76,75 | 75,90 | 76,85 | 75,50 | +1,12% | 3,51M | 76,75+1,12% | 10/05 |
Nombre | Precio |
---|---|
HZNC Hindustan Zinc | 529,90+73,80+16,18% |
HONE Honeywell Automation | 46.900,00+3.565,65+8,23% |
UPLL UPL | 501,90+35,90+7,70% |
ENDU Endurance Technologies Cn | 2.103,25+145,00+7,40% |
JSWE JSW Energy | 569,50+38,30+7,21% |
Nombre | Precio |
---|---|
INEE Intellect Design Arena | 876,00-147,15-14,38% |
IRBI IRB Infrastructure | 63,00-2,66-4,05% |
BIRS Birlasoft | 585,35-18,50-3,06% |
BOB Bank of Baroda Ltd | 255,20-7,45-2,84% |
WGSR Welspun Corp | 556,15-16,10-2,81% |