Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94,40 | 94,53 | 95,50 | 90,40 | +0,77% | 10,99M | 94,40+0,77% | 10/05 | |
BMBK Bank of Maharashtra Ltd | 63,90 | 63,92 | 64,19 | 61,35 | +0,53% | 2,57M | 63,90+0,53% | 10/05 | |
INID Indian Railway Finance Corp | 147,80 | 148,10 | 149,60 | 142,40 | +0,61% | 2,27M | 147,80+0,61% | 10/05 | |
PNBK Punjab National Bank | 123,90 | 123,85 | 124,75 | 120,75 | +1,52% | 2,27M | 123,90+1,52% | 10/05 | |
HUDC Housing and Urban Development Corporation Ltd | 213,95 | 214,05 | 219,65 | 206,55 | +0,02% | 2,24M | 213,95+0,02% | 10/05 |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 618,00+25,70+4,34% |
HCPR Hindustan Copper | 371,80+14,15+3,96% |
ENGI Engineers India | 221,40+7,65+3,58% |
SAIL Steel Authority | 157,25+4,10+2,68% |
PGRD Power Grid | 303,65+7,55+2,55% |
Nombre | Precio |
---|---|
BOB Bank of Baroda Ltd | 255,20-7,45-2,84% |
MRPL Mangalore Refinery | 212,00-2,45-1,14% |
INBA Indian Bank | 512,60-3,60-0,70% |
MISR Mishra Dhatu Nigam | 407,10-2,85-0,70% |
MAZG Mazagon Dock | 2.195,00-15,10-0,68% |