Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,06 | 13,20 | 13,16 | 12,87 | -1,06% | 15,4M | 13,06-1,06% | 06:03:35 | |
INUS Indus Towers Ltd | 351,30 | 344,60 | 353,10 | 337,00 | +1,94% | 388,59K | 351,30+1,94% | 06:03:41 | |
HFCL HFCL Ltd | 91,08 | 92,35 | 92,10 | 89,55 | -1,38% | 334,66K | 91,08-1,38% | 06:03:35 | |
INFY Infosys Ltd | 1.429,85 | 1.420,55 | 1.444,50 | 1.408,00 | 0,00% | 0 | 1.429,850,00% | 18/04 | |
TTML Tata Teleservices Ltd | 75,15 | 76,36 | 75,51 | 74,50 | -1,58% | 144,76K | 75,15-1,58% | 06:03:39 |
Nombre | Precio | |
---|---|---|
INUS Indus Towers | 351,30 | +6,70 | +1,94%
JUST Just Dial | 1.007,65 | +113,65 | +12,71%
BRTI Bharti Airtel | 1.265,00 | 0,00 | 0,00%
PERS Persistent Systems | 3.816,50 | -24,75 | -0,64%
PVRL PVR INOX | 1.431,35 | +47,40 | +3,42%
Nombre | Precio | |
---|---|---|
TATA Tata Communications | 1.775,30 | -77,90 | -4,20%
TVEB TV18 Broadcast | 45,80 | -1,30 | -2,76%
NEFI Network 18 Media | 89,95 | +4,23 | +4,93%
ITEL ITI Ltd | 246,25 | -5,80 | -2,30%
INFY Infosys | 1.429,85 | 0,00 | 0,00%