Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,88 | 8,05 | 8,07 | 7,85 | -2,11% | 35,48M | 7,88-2,11% | 10:59:59 | |
ITEL ITI Ltd | 303,60 | 266,65 | 317,50 | 272,05 | +13,86% | 3,91M | 303,60+13,86% | 10:59:59 | |
HFCL HFCL Ltd | 126,80 | 124,85 | 131,25 | 123,40 | +1,56% | 1,45M | 126,80+1,56% | 10:59:59 | |
WIPR Wipro Ltd | 568,85 | 563,25 | 578,80 | 565,00 | +0,99% | 823,12K | 568,85+0,99% | 10:59:59 | |
INUS Indus Towers Ltd | 326,15 | 339,50 | 341,95 | 324,00 | -3,93% | 404,6K | 326,15-3,93% | 10:59:59 |
Nombre | Precio |
---|---|
ITEL ITI Ltd | 303,60+36,95+13,86% |
STTE Sterlite Technologies | 126,20+4,10+3,36% |
TEML Tech Mahindra | 1.682,50+31,40+1,90% |
INFY Infosys | 1.831,05+28,40+1,58% |
HFCL HFCL | 126,80+1,95+1,56% |
Nombre | Precio |
---|---|
INUS Indus Towers | 326,15-13,35-3,93% |
TTEX Tata Elxsi | 6.952,65-208,80-2,92% |
PVRL PVR INOX | 1.466,60-38,45-2,55% |
TTML Tata Teleservices | 70,97-1,82-2,50% |
VODA Vodafone Idea | 7,88-0,17-2,11% |