Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,32 | 13,32 | 13,54 | 13,17 | 0,00% | 56,78M | 13,320,00% | 10:59:59 | |
TTML Tata Teleservices Ltd | 73,60 | 75,05 | 76,80 | 73,50 | -1,93% | 1,41M | 73,60-1,93% | 10:59:59 | |
ZEE Zee Entertainment Enterprises Ltd. | 138,25 | 141,35 | 144,55 | 138,00 | -2,19% | 1,18M | 138,25-2,19% | 10:59:59 | |
TVEB TV18 Broadcast Ltd. | 47,22 | 46,99 | 48,45 | 45,25 | +0,49% | 948,67K | 47,22+0,49% | 10:59:58 | |
INUS Indus Towers Ltd | 292,00 | 283,15 | 292,70 | 283,45 | +3,13% | 734,63K | 292,00+3,13% | 10:59:57 |
Nombre | Precio | |
---|---|---|
INUS Indus Towers | 292,00 | +8,85 | +3,13%
TATA Tata Communications | 2.007,00 | +35,55 | +1,80%
WIPR Wipro | 480,55 | +8,35 | +1,77%
SUTV Sun TV Network Ltd | 602,70 | +6,70 | +1,12%
TCS Tata Consultancy | 3.878,15 | +40,65 | +1,06%
Nombre | Precio | |
---|---|---|
ZEE Zee Entertainment | 138,25 | -3,10 | -2,19%
TTML Tata Teleservices | 73,60 | -1,45 | -1,93%
HFCL HFCL | 91,40 | -1,50 | -1,61%
NEFI Network 18 Media | 86,50 | -1,15 | -1,31%
PERS Persistent Systems | 3.998,00 | -48,63 | -1,20%