Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 148,75 | 149,70 | 152,45 | 147,60 | -0,63% | 104,96M | 148,75-0,63% | 11:01:55 | |
IOC Indian Oil Corporation Ltd | 155,25 | 160,80 | 158,90 | 154,25 | -3,45% | 50,54M | 155,25-3,45% | 11:01:55 | |
INUS Indus Towers Ltd | 238,25 | 248,50 | 251,60 | 234,00 | -4,12% | 30,39M | 238,25-4,12% | 11:01:55 | |
BAJE Bharat Electronics Ltd | 185,40 | 189,90 | 192,45 | 184,55 | -2,37% | 27,82M | 185,40-2,37% | 11:01:54 | |
ZOMT Zomato Ltd | 157,95 | 158,25 | 161,45 | 156,50 | -0,19% | 24,79M | 157,95-0,19% | 11:01:55 |
Nombre | Precio | |
---|---|---|
PAYT One 97 Communications | 406,35 | +17,15 | +4,41%
BAJA Bajaj Auto | 8.647,15 | +125,35 | +1,47%
BJFN Bajaj Finance | 6.596,25 | +91,60 | +1,41%
KTKM Kotak Mahindra Bank | 1.750,65 | +12,75 | +0,73%
FSNE Fsn E-Commerce Ventures | 153,45 | +1,10 | +0,72%
Nombre | Precio | |
---|---|---|
COLG Colgate-Palmolive India | 2.605,90 | -128,05 | -4,68%
BPCL Bharat Petroleum | 557,70 | -24,60 | -4,22%
TCS Tata Consultancy | 3.977,30 | -175,20 | -4,22%
INUS Indus Towers | 238,25 | -10,25 | -4,12%
SIEM Siemens Ltd | 4.639,85 | -194,55 | -4,02%