Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 76,06 | 75,41 | 76,60 | 75,06 | +0,86% | 1,39M | 76,06+0,86% | 19/04 | |
L Loblaw Companies Limited | 148,27 | 148,23 | 149,35 | 147,51 | +0,03% | 391,68K | 148,27+0,03% | 19/04 | |
MRU Metro Inc. | 69,70 | 69,96 | 70,41 | 69,43 | -0,37% | 190,25K | 69,70-0,37% | 19/04 | |
SAP Saputo Inc | 25,68 | 25,55 | 25,73 | 25,39 | +0,51% | 165,86K | 25,68+0,51% | 19/04 | |
PRMW Primo Water Corp | 25,35 | 24,92 | 25,39 | 24,80 | +1,73% | 151,16K | 25,35+1,73% | 19/04 |
Nombre | Precio | |
---|---|---|
PRMW Primo Water | 25,35 | +0,43 | +1,73%
PBH Premium Brands | 87,78 | +1,24 | +1,43%
MFI Maple Leaf Foods | 23,62 | +0,24 | +1,03%
ATD Alimentation Couche Tard | 76,06 | +0,65 | +0,86%
SAP Saputo | 25,68 | +0,13 | +0,51%
Nombre | Precio | |
---|---|---|
MRU Metro Inc. | 69,70 | -0,26 | -0,37%
JWEL Jamieson Wellness | 26,16 | -0,04 | -0,15%
EMPa Empire Company | 31,69 | -0,01 | -0,03%
L Loblaw Companies | 148,27 | +0,04 | +0,03%
NWC North West | 38,68 | +0,14 | +0,36%