Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 196,50 | 197,50 | 196,00 | -1,00 | -0,51% | 1,71M | 10:05:00 | ||
Aeon Thana Sinsap | 162,00 | 162,50 | 161,00 | -1,00 | -0,61% | 116,50K | 10:05:00 | ||
Airports of Thailand | 63,75 | 64,50 | 63,50 | -0,50 | -0,78% | 8,12M | 10:05:00 | ||
Amata Corp | 22,40 | 22,60 | 22,30 | -0,10 | -0,44% | 2,49M | 10:04:00 | ||
AP | 10,50 | 10,60 | 10,50 | -0,10 | -0,94% | 8,99M | 10:04:00 | ||
Asia Aviation | 2,280 | 2,280 | 2,260 | 0,000 | 0,00% | 6,85M | 10:03:00 | ||
Asset World | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 30,39M | 10:05:00 | ||
Aurora Design PCL | 13,30 | 13,40 | 13,20 | 0,00 | 0,00% | 520,60K | 10:05:00 | ||
Bangchak Corp | 43,25 | 44,50 | 43,25 | -1,00 | -2,26% | 3,33M | 10:04:00 | ||
Bangchak Sriracha PCL | 9,05 | 9,10 | 8,95 | 0,00 | 0,00% | 1,04M | 10:02:00 | ||
Bangkok Bank | 136,00 | 137,00 | 135,50 | -0,50 | -0,37% | 8,31M | 10:05:00 | ||
Bangkok Chain Hospital | 21,40 | 21,60 | 21,10 | +0,10 | +0,47% | 6,15M | 10:05:00 | ||
Bangkok Commercial | 10,10 | 10,20 | 10,00 | +0,10 | +1,00% | 9,67M | 10:06:00 | ||
Bangkok Dusit Medical | 29,00 | 29,00 | 28,50 | +0,25 | +0,87% | 25,10M | 10:05:00 | ||
Bangkok Expressway Metro | 8,15 | 8,25 | 8,10 | -0,05 | -0,61% | 17,83M | 10:05:00 | ||
Bangkok Life Assurance | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 723,90K | 09:56:00 | ||
Banpu | 5,30 | 5,40 | 5,20 | -0,10 | -1,85% | 103,04M | 10:05:00 | ||
BCPG | 6,60 | 6,70 | 6,55 | -0,10 | -1,49% | 632,00K | 10:05:00 | ||
Betagro PCL | 23,30 | 23,40 | 22,90 | +0,40 | +1,75% | 2,77M | 10:06:00 | ||
Beyond Securities | 3,08 | 3,18 | 3,08 | -0,04 | -1,28% | 6,31M | 10:04:00 | ||
BGrimm Power | 25,50 | 26,00 | 25,50 | -0,50 | -1,92% | 1,70M | 10:01:00 | ||
BTS | 6,25 | 6,30 | 6,20 | -0,05 | -0,79% | 20,49M | 10:05:00 | ||
Bumrungrad Hospital | 249,00 | 252,00 | 246,00 | -4,00 | -1,58% | 2,85M | 10:05:00 | ||
Carabao | 65,50 | 66,25 | 65,25 | -0,25 | -0,38% | 779,20K | 10:05:00 | ||
Central Pattana | 61,75 | 62,50 | 61,50 | -0,75 | -1,20% | 5,22M | 10:04:00 | ||
Central Plaza Hotel | 44,25 | 45,00 | 44,25 | -0,25 | -0,56% | 1,06M | 10:06:00 | ||
Central Retail | 33,75 | 34,25 | 33,50 | -0,25 | -0,74% | 5,24M | 10:06:00 | ||
CH Karnchang | 21,80 | 22,10 | 21,70 | -0,20 | -0,91% | 866,90K | 10:05:00 | ||
Charoen Pokphand | 18,50 | 18,60 | 18,20 | +0,20 | +1,09% | 11,66M | 10:05:00 | ||
Chularat Hospital | 2,900 | 2,920 | 2,860 | 0,000 | 0,00% | 23,83M | 09:59:00 | ||
Com7 | 18,10 | 18,30 | 18,10 | -0,20 | -1,09% | 1,25M | 10:05:00 | ||
CP All PCL | 57,00 | 57,75 | 56,75 | -0,75 | -1,30% | 20,86M | 10:06:00 | ||
Delta Electronics Thailand | 73,50 | 74,00 | 73,25 | +0,50 | +0,68% | 4,09M | 10:05:00 | ||
Dohome | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 2,04M | 10:00:00 | ||
Electricity Generating | 110,50 | 111,00 | 109,50 | +0,50 | +0,45% | 236,30K | 10:05:00 | ||
Energy Absolute | 31,00 | 31,75 | 31,00 | -0,25 | -0,80% | 6,36M | 10:05:00 | ||
Erawan Group | 4,78 | 4,82 | 4,76 | -0,04 | -0,83% | 4,16M | 10:05:00 | ||
Forth Corp | 16,90 | 17,10 | 16,70 | +0,20 | +1,20% | 795,70K | 10:01:00 | ||
Global Power Synergy | 47,50 | 49,00 | 47,50 | -1,25 | -2,56% | 2,64M | 10:05:00 | ||
Gulf Energy | 40,25 | 41,25 | 39,75 | -1,00 | -2,42% | 15,45M | 10:05:00 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,580 | 0,000 | 0,00% | 6,44M | 10:04:00 | ||
Hana Microelectronics | 39,25 | 39,75 | 39,25 | -0,25 | -0,63% | 3,62M | 10:05:00 | ||
Home Product Center | 10,10 | 10,30 | 10,10 | -0,20 | -1,94% | 12,48M | 10:06:00 | ||
Ichitan Group | 17,40 | 17,70 | 17,30 | -0,10 | -0,57% | 5,75M | 10:06:00 | ||
Indorama Ventures | 23,80 | 24,10 | 23,70 | +0,10 | +0,42% | 6,74M | 10:04:00 | ||
Intouch Holdings | 66,75 | 67,25 | 66,50 | -0,75 | -1,11% | 1,34M | 10:06:00 | ||
IRPC PCL | 1,97 | 2,00 | 1,97 | -0,02 | -1,01% | 8,12M | 10:05:00 | ||
ITail PCL | 21,80 | 22,10 | 21,10 | +0,50 | +2,35% | 10,88M | 10:05:00 | ||
Jay Mart | 14,20 | 14,30 | 14,00 | +0,10 | +0,71% | 3,48M | 10:04:00 | ||
JMT Network Services | 21,40 | 21,70 | 21,30 | 0,00 | 0,00% | 6,05M | 10:04:00 | ||
JWD InfoLogistics | 14,70 | 15,50 | 14,60 | -0,70 | -4,55% | 9,27M | 10:06:00 | ||
Kasikornbank | 129,00 | 129,00 | 126,50 | +2,50 | +1,98% | 17,35M | 10:06:00 | ||
KCE Electronics | 39,75 | 40,25 | 39,75 | 0,00 | 0,00% | 1,67M | 10:05:00 | ||
Kiatnakin Bank | 51,75 | 52,00 | 51,25 | +0,25 | +0,49% | 1,97M | 10:05:00 | ||
Krung Thai Bank | 16,40 | 16,60 | 16,20 | 0,00 | 0,00% | 24,69M | 10:06:00 | ||
Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 3,15M | 10:05:00 | ||
Land and Houses | 7,35 | 7,40 | 7,25 | +0,10 | +1,38% | 52,80M | 10:05:00 | ||
Mega Lifesciences | 40,50 | 41,25 | 40,50 | -0,75 | -1,82% | 204,20K | 09:59:00 | ||
Minor Intl | 33,00 | 33,25 | 33,00 | -0,25 | -0,75% | 6,46M | 10:06:00 | ||
MK Restaurant | 36,50 | 37,00 | 36,25 | -0,25 | -0,68% | 166,90K | 10:04:00 | ||
Moshi Moshi Retail | 51,00 | 52,00 | 50,50 | -0,75 | -1,45% | 454,70K | 10:05:00 | ||
Muangthai Capital | 45,25 | 45,75 | 45,00 | -0,25 | -0,55% | 3,16M | 10:06:00 | ||
Nex Point | 9,20 | 9,35 | 9,15 | +0,05 | +0,55% | 2,69M | 10:05:00 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,60 | +0,10 | +0,48% | 7,76M | 10:05:00 | ||
Origin Property | 6,95 | 6,95 | 6,85 | +0,10 | +1,46% | 1,89M | 10:06:00 | ||
Osotspa | 21,50 | 21,70 | 21,40 | 0,00 | 0,00% | 5,66M | 10:05:00 | ||
Plan B Media | 8,40 | 8,50 | 8,35 | -0,05 | -0,59% | 1,53M | 10:06:00 | ||
PTT Exploration | 157,00 | 158,00 | 156,50 | 0,00 | 0,00% | 4,51M | 10:05:00 | ||
PTT Global Chemical | 37,00 | 37,25 | 36,75 | 0,00 | 0,00% | 3,91M | 10:05:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,10 | 18,00 | 0,00 | 0,00% | 772,20K | 10:06:00 | ||
PTT PCL | 33,50 | 34,25 | 33,50 | -0,25 | -0,74% | 22,10M | 10:05:00 | ||
R And B Food Supply | 11,20 | 11,20 | 10,90 | +0,20 | +1,82% | 1,46M | 10:04:00 | ||
Ratchaburi Electricity | 27,75 | 28,00 | 27,50 | -0,25 | -0,89% | 848,50K | 10:05:00 | ||
Regional Container | 20,30 | 20,40 | 19,60 | +0,60 | +3,05% | 3,48M | 10:04:00 | ||
Sansiri | 1,710 | 1,710 | 1,680 | +0,020 | +1,18% | 55,14M | 10:04:00 | ||
SAPPE | 98,50 | 98,75 | 96,00 | +1,75 | +1,81% | 812,30K | 10:05:00 | ||
SCB X PCL | 106,00 | 106,50 | 104,50 | +1,00 | +0,95% | 6,96M | 10:05:00 | ||
SCG Packaging | 32,50 | 32,75 | 32,25 | 0,00 | 0,00% | 2,33M | 10:06:00 | ||
Siam Cement | 248,00 | 250,00 | 247,00 | -2,00 | -0,80% | 526,20K | 10:05:00 | ||
Siam Global | 15,80 | 16,20 | 15,70 | -0,40 | -2,47% | 5,77M | 10:04:00 | ||
SISB | 39,25 | 39,75 | 39,00 | 0,00 | 0,00% | 351,50K | 10:04:00 | ||
Sri Trang Agro | 16,60 | 16,80 | 16,50 | -0,10 | -0,60% | 1,92M | 10:03:00 | ||
Sri Trang Gloves | 8,30 | 8,30 | 8,15 | +0,10 | +1,22% | 1,87M | 10:06:00 | ||
Srinanaporn Marketing PCL | 16,50 | 16,70 | 16,30 | -0,10 | -0,60% | 1,63M | 10:04:00 | ||
Srisawad Power 1979 | 40,50 | 41,00 | 40,00 | +0,25 | +0,62% | 3,53M | 10:03:00 | ||
Star Petroleum Refining | 8,05 | 8,15 | 8,05 | -0,10 | -1,23% | 3,53M | 10:05:00 | ||
Supalai PCL | 19,40 | 19,50 | 19,20 | -0,10 | -0,51% | 4,07M | 10:05:00 | ||
Taokaenoi Food | 10,00 | 10,30 | 10,00 | -0,10 | -0,99% | 905,80K | 10:04:00 | ||
Thai Life Insurance PCL | 9,00 | 9,05 | 8,95 | +0,05 | +0,56% | 13,48M | 10:05:00 | ||
Thai Oil | 56,75 | 57,25 | 56,50 | -0,25 | -0,44% | 4,98M | 10:04:00 | ||
Thai Union | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 7,48M | 10:06:00 | ||
Thanachart Capital | 49,25 | 49,50 | 48,75 | +0,50 | +1,03% | 837,40K | 10:04:00 | ||
Thonburi Healthcare | 40,75 | 41,00 | 40,25 | +0,25 | +0,62% | 43,10K | 09:57:00 | ||
TIPCO Asphalt | 15,80 | 15,80 | 15,70 | +0,10 | +0,64% | 636,00K | 10:04:00 | ||
TISCO Financial | 97,00 | 97,00 | 95,50 | +1,00 | +1,04% | 2,85M | 10:05:00 | ||
TMBThanachart Bank | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 78,72M | 10:05:00 | ||
TOA Paint | 23,60 | 23,80 | 23,40 | -0,10 | -0,42% | 775,50K | 10:05:00 | ||
True Corp | 7,65 | 7,80 | 7,65 | -0,10 | -1,29% | 20,12M | 10:05:00 | ||
VGI Global Media | 1,66 | 1,68 | 1,65 | 0,00 | 0,00% | 37,96M | 10:01:00 | ||
WHA Corp | 4,86 | 4,92 | 4,82 | +0,02 | +0,41% | 29,22M | 10:05:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores