Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AJA AJ Advance Technology PCL | 0,27 | 0,24 | 0,29 | 0,23 | +12,50% | 119,31M | 0,27+12,50% | 10/05 | |
STGT Sri Trang Gloves Thailand Plc | 9,05 | 9,00 | 9,20 | 8,95 | +0,56% | 5,84M | 9,05+0,56% | 10/05 | |
BLC Bangkok Lab and Cosmatic PCL | 5,40 | 5,35 | 5,50 | 5,30 | +0,93% | 4,77M | 5,40+0,93% | 10/05 | |
KISS Rojukiss International PCL | 6,65 | 6,75 | 6,70 | 6,45 | -1,48% | 1,91M | 6,65-1,48% | 10/05 | |
NEO Neo Corporate PCL | 43,00 | 41,50 | 43,50 | 41,50 | +3,61% | 1,3M | 43,00+3,61% | 10/05 |
Nombre | Precio |
---|---|
AJA AJ Advance | 0,27+0,03+12,50% |
TNR Thai Nippon Rubber | 10,60+0,50+4,95% |
NEO Neo | 43,00+1,50+3,61% |
SBNEXT Sabuy Connext Tech PCL | 0,60+0,020+3,45% |
TNL Thanulux | 34,00+1,00+3,03% |
Nombre | Precio |
---|---|
ROCK Rockworth | 12,80-1,00-7,25% |
NV Nova Organic PCL | 1,29-0,03-2,27% |
FTI Function International PCL | 2,12-0,04-1,85% |
KISS Rojukiss International PCL | 6,65-0,10-1,48% |
NC Newcity Bangkok | 3,24-0,04-1,22% |