Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sansiri PCL | 1,83 | 1,83 | 1,83 | 1,78 | +3,39% | 96,61M | 1,83+3,39% | 31/10 | |
TRC TRC Construction PCL | 0,14 | 0,14 | 0,16 | 0,14 | -6,67% | 66,78M | 0,14-6,67% | 31/10 | |
WHA WHA Corporation PCL | 5,85 | 5,85 | 5,90 | 5,70 | +1,74% | 57,61M | 5,85+1,74% | 31/10 | |
AWC Asset World Corp PLC | 3,70 | 3,70 | 3,74 | 3,64 | +1,09% | 38,11M | 3,70+1,09% | 31/10 | |
JCK JCK International PCL | 0,29 | 0,29 | 0,30 | 0,25 | +11,54% | 30,27M | 0,29+11,54% | 31/10 |
Nombre | Precio |
---|---|
MITu MFC Industrial | 0,38+0,090+31,03% |
KC KC Property | 0,10+0,02+25,00% |
JCK JCK International | 0,29+0,03+11,54% |
EVER Everland | 0,13+0,01+8,33% |
STPI STP&I | 4,12+0,28+7,29% |
Nombre | Precio |
---|---|
TRC TRC Construction | 0,14-0,01-6,67% |
NWR Nawarat Patanakarn | 0,22-0,01-4,35% |
ESTAR Eastern Star RE | 0,23-0,01-4,17% |
QHOPu Quality Hospitality | 3,48-0,12-3,33% |
MIPFu Millionaire Property | 10,00-0,30-2,91% |