Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5,30 | 5,05 | 5,40 | 5,15 | +4,95% | 156,32M | 5,30+4,95% | 11:38:00 | |
SIRI Sansiri PCL | 1,66 | 1,67 | 1,68 | 1,65 | -0,60% | 75,15M | 1,66-0,60% | 11:38:00 | |
LH Land and Houses PCL | 7,05 | 7,10 | 7,15 | 7,05 | -0,70% | 52,97M | 7,05-0,70% | 11:38:00 | |
PF Property Perfect PCL | 0,22 | 0,23 | 0,23 | 0,21 | -4,35% | 24,46M | 0,22-4,35% | 11:38:00 | |
JCK JCK International PCL | 0,35 | 0,34 | 0,36 | 0,34 | +2,94% | 18,1M | 0,35+2,94% | 11:38:00 |
Nombre | Precio |
---|---|
WHA WHA Corp | 5,30+0,25+4,95% |
SRICHA Sriracha Construction | 8,15+0,35+4,49% |
WINDOW Window Asia PCL | 1,21+0,05+4,31% |
NVD Nirvana Daii | 1,83+0,070+3,98% |
SKN S Kijchai Enterprise | 5,35+0,200+3,88% |
Nombre | Precio |
---|---|
GEL General Engineering | 0,16-0,01-5,88% |
ORI Origin Property | 6,10-0,35-5,43% |
URBNPFu Urbana Property | 0,37-0,02-5,13% |
SC SC Asset Corp | 3,36-0,180-5,08% |
CI Charn Issara | 0,56-0,03-5,08% |