Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3,26 | 3,28 | 3,24 | -0,04 | -1,21% | 122,60K | 11:39:00 | ||
AIM Industrial Growth | 10,50 | 10,60 | 10,40 | 0,00 | 0,00% | 542,30K | 11:39:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 319,40K | 11:00:00 | ||
Ally Leasehold Real Estate Investment Trust | 4,94 | 5,00 | 4,94 | -0,04 | -0,80% | 933,70K | 11:39:00 | ||
Amata Corp | 23,60 | 23,80 | 23,30 | +0,10 | +0,43% | 8,14M | 11:39:00 | ||
Amata Summit Growth | 6,40 | 6,45 | 6,35 | -0,05 | -0,78% | 78,20K | 11:27:00 | ||
Amata VN | 5,25 | 5,45 | 5,25 | -0,15 | -2,78% | 60,70K | 11:02:00 | ||
Ananda Develop | 0,730 | 0,740 | 0,720 | -0,010 | -1,35% | 2,40M | 11:39:00 | ||
AP | 9,05 | 9,05 | 8,95 | +0,05 | +0,56% | 8,56M | 11:39:00 | ||
Areeya Property | 5,05 | 5,05 | 4,92 | +0,05 | +1,00% | 4,80K | 11:29:00 | ||
Asia Precision | 3,02 | 3,08 | 2,90 | -0,04 | -1,31% | 159,80K | 11:39:00 | ||
Asset World | 3,62 | 3,64 | 3,56 | -0,02 | -0,55% | 137,82M | 11:39:00 | ||
Assetwise PCL | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 90,20K | 11:29:00 | ||
Ba Airport Leasehold RE Unt | 9,20 | 9,30 | 9,15 | -0,10 | -1,08% | 362,00K | 11:39:00 | ||
Baan Rock Garden | 1,530 | 1,540 | 1,530 | 0,000 | 0,00% | 0 | 06/06 | ||
Bangkok Commercial | 9,05 | 9,10 | 9,05 | -0,15 | -1,63% | 11,50K | 11:28:00 | ||
Bangkok Dec-Con | 1,300 | 1,310 | 1,200 | 0,000 | 0,00% | 77,80K | 11:29:00 | ||
Bangkok Land | 0,570 | 0,590 | 0,570 | 0,000 | 0,00% | 17,22M | 11:39:00 | ||
Bhiraj Office Leasehold REIT | 4,76 | 4,84 | 4,76 | -0,04 | -0,83% | 575,00K | 11:39:00 | ||
BJC Heavy | 1,300 | 1,320 | 1,290 | -0,010 | -0,76% | 1,18M | 11:39:00 | ||
Britania PCL | 5,05 | 5,10 | 5,00 | 0,00 | 0,00% | 880,50K | 11:39:00 | ||
Centara Hotels Resorts | 4,32 | 4,32 | 4,28 | +0,02 | +0,47% | 67,40K | 11:39:00 | ||
Central Pattana | 57,50 | 57,75 | 56,75 | +0,25 | +0,44% | 4,02M | 11:39:00 | ||
CH Karnchang | 20,50 | 20,70 | 20,40 | 0,00 | 0,00% | 1,22M | 11:39:00 | ||
Chaopraya Mahanakorn | 1,13 | 1,16 | 1,12 | 0,00 | 0,00% | 68,70K | 11:39:00 | ||
Charn Issara | 0,55 | 0,56 | 0,54 | -0,01 | -1,79% | 112,40K | 11:39:00 | ||
Chonburi Concrete | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 4,45M | 11:39:00 | ||
Christiani Nielsen Thai | 1,160 | 1,170 | 1,140 | 0,000 | 0,00% | 92,60K | 11:19:00 | ||
Civil Engineering PCL | 1,67 | 1,68 | 1,66 | 0,00 | 0,00% | 204,00K | 11:39:00 | ||
Country Group Develop | 0,35 | 0,35 | 0,30 | +0,03 | +9,38% | 14,50M | 11:39:00 | ||
CP Tower Growth | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 63,10K | 11:39:00 | ||
CPN Commercial Growth | 5,45 | 5,45 | 5,40 | +0,05 | +0,93% | 137,00K | 11:39:00 | ||
Cpn Retail Growth Leasehold REIT | 10,10 | 10,20 | 10,00 | 0,00 | 0,00% | 3,32M | 11:39:00 | ||
DCON Products | 0,37 | 0,37 | 0,36 | 0,00 | 0,00% | 1,64M | 11:39:00 | ||
Diamond Building | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 77,10K | 11:39:00 | ||
Dusit Thani Freehold | 4,58 | 4,60 | 4,58 | 0,00 | 0,00% | 836,10K | 11:15:00 | ||
Dynasty Ceramic | 1,990 | 2,020 | 1,950 | +0,030 | +1,53% | 8,65M | 11:39:00 | ||
Eastern Polymer | 6,15 | 6,30 | 6,10 | -0,15 | -2,38% | 2,22M | 11:39:00 | ||
Eastern Star RE | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 1,07M | 11:39:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 7,99M | 11:39:00 | ||
Everland | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 333,80K | 11:39:00 | ||
Frasers Property Thailand | 14,80 | 14,80 | 14,80 | -0,10 | -0,67% | 20,60K | 09:03:00 | ||
Frasers Property Thailand Ind | 8,80 | 8,95 | 8,75 | -0,05 | -0,56% | 2,26M | 11:39:00 | ||
Future Park | 11,30 | 11,50 | 11,30 | -0,20 | -1,74% | 130,50K | 11:39:00 | ||
General Engineering | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 1,10M | 11:39:00 | ||
Golden Ventures | 5,30 | 5,40 | 5,30 | -0,10 | -1,85% | 1,94M | 11:39:00 | ||
Grand Canal Land | 1,600 | 1,600 | 1,580 | 0,000 | 0,00% | 38,50K | 11:26:00 | ||
Grande Hospitality REIT | 6,30 | 6,30 | 6,25 | 0,00 | 0,00% | 125,60K | 11:39:00 | ||
Grande Royal Orchid Hospitality Unt | 8,55 | 8,60 | 8,55 | -0,05 | -0,58% | 50,70K | 11:05:00 | ||
Hemaraj Industrial Property | 4,66 | 4,66 | 4,64 | 0,00 | 0,00% | 11,20K | 11:39:00 | ||
Hydrogen Freehold Leasehold Unt | 8,90 | 8,90 | 8,70 | 0,00 | 0,00% | 0 | 04/06 | ||
IMPACT Growth RE | 10,50 | 10,70 | 10,40 | -0,20 | -1,87% | 580,40K | 11:39:00 | ||
INET Leasehold Real Estate Investment | 8,25 | 8,30 | 8,20 | 0,00 | 0,00% | 199,10K | 11:39:00 | ||
Italian Thai Development | 0,680 | 0,690 | 0,670 | 0,000 | 0,00% | 3,88M | 11:39:00 | ||
JAS Asset | 1,74 | 1,75 | 1,68 | +0,03 | +1,75% | 411,60K | 11:29:00 | ||
JCK International | 0,40 | 0,41 | 0,40 | -0,01 | -2,44% | 6,57M | 11:39:00 | ||
KC Property | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 1,21M | 11:39:00 | ||
KPN Property | 2,74 | 2,78 | 2,74 | -0,06 | -2,14% | 18,60K | 06:56:00 | ||
KTBST Mixed Leasehold REIT Unt | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 3,70K | 11:39:00 | ||
Lalin Property | 7,00 | 7,10 | 7,00 | -0,10 | -1,41% | 129,30K | 11:39:00 | ||
Land and Houses | 6,45 | 6,50 | 6,40 | 0,00 | 0,00% | 28,18M | 11:39:00 | ||
Land and Houses Freehold | 5,80 | 5,80 | 5,65 | +0,10 | +1,75% | 10,20K | 11:21:00 | ||
LH Hotel Leasehold RE | 11,40 | 11,40 | 11,20 | +0,10 | +0,88% | 315,70K | 11:39:00 | ||
LH Shopping Centers | 10,00 | 10,00 | 9,85 | +0,05 | +0,50% | 594,30K | 11:39:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12,20 | 12,50 | 11,90 | -0,20 | -1,61% | 2,91M | 11:39:00 | ||
LPN Develop | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 1,27M | 11:39:00 | ||
Luxury RE Investment | 7,00 | 7,00 | 6,95 | 0,00 | 0,00% | 0,80K | 11:26:00 | ||
Major Cineplex Lifestyle | 3,80 | 3,82 | 3,80 | -0,04 | -1,04% | 16,00K | 11:29:00 | ||
Major Development | 1,220 | 1,240 | 1,200 | -0,020 | -1,61% | 1,30M | 11:20:00 | ||
MBK PCL | 16,90 | 17,00 | 16,80 | 0,00 | 0,00% | 598,90K | 11:39:00 | ||
MFC Industrial | 0,420 | 0,420 | 0,400 | 0,000 | 0,00% | 32,10K | 11:39:00 | ||
MFC Nichada Thani | 2,220 | 2,220 | 2,200 | +0,020 | +0,91% | 4,30K | 05:05:00 | ||
MFC-Nichada Thani | 5,05 | 5,05 | 5,05 | +0,00 | +0,00% | 0 | 06/06 | ||
Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
MK RE Develop | 1,89 | 1,94 | 1,84 | +0,03 | +1,61% | 12,00K | 10:46:00 | ||
Multi National Residence | 2,66 | 2,68 | 2,66 | -0,06 | -2,21% | 51,50K | 11:39:00 | ||
Nava Nakorn | 1,900 | 1,910 | 1,890 | 0,000 | 0,00% | 22,10K | 11:20:00 | ||
Nawarat Patanakarn | 0,31 | 0,32 | 0,31 | 0,00 | 0,00% | 3,57M | 11:39:00 | ||
NC Housing | 0,81 | 0,81 | 0,79 | +0,01 | +1,25% | 654,20K | 11:39:00 | ||
Nirvana Daii | 1,750 | 1,790 | 1,740 | -0,010 | -0,57% | 25,30K | 10:35:00 | ||
NL Development PCL | 1,80 | 1,92 | 1,79 | -0,10 | -5,26% | 2,34M | 11:39:00 | ||
Noble Development | 3,56 | 3,60 | 3,52 | +0,04 | +1,14% | 843,20K | 11:39:00 | ||
Nusasiri | 0,33 | 0,33 | 0,31 | +0,01 | +3,13% | 12,85M | 11:39:00 | ||
Origin Property | 5,20 | 5,20 | 5,05 | +0,10 | +1,96% | 6,57M | 11:39:00 | ||
Ornsirin Holding Public | 0,88 | 0,91 | 0,88 | 0,00 | 0,00% | 3,13M | 11:39:00 | ||
Peace Living PCL | 2,86 | 2,86 | 2,80 | +0,02 | +0,70% | 17,70K | 11:23:00 | ||
Pinthong Industrial Park PCL | 5,80 | 5,90 | 5,75 | 0,00 | 0,00% | 2,11M | 11:39:00 | ||
Platinum Group | 2,50 | 2,52 | 2,48 | 0,00 | 0,00% | 108,20K | 11:39:00 | ||
Power Line Eng | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 773,50K | 11:39:00 | ||
Pre-Built | 5,20 | 5,30 | 5,10 | +0,05 | +0,97% | 53,40K | 11:39:00 | ||
Preecha | 1,110 | 1,130 | 1,090 | 0,000 | 0,00% | 100,30K | 11:28:00 | ||
Premier Products | 1,760 | 1,780 | 1,750 | -0,010 | -0,56% | 10,50K | 09:22:00 | ||
Prime Office Leasehold | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 207,00K | 11:39:00 | ||
Prinsiri | 2,900 | 2,920 | 2,800 | +0,040 | +1,40% | 22,00K | 11:05:00 | ||
Property Perfect | 0,21 | 0,23 | 0,21 | -0,01 | -4,55% | 6,79M | 11:39:00 | ||
Prospect | 8,35 | 8,40 | 8,30 | +0,05 | +0,60% | 444,80K | 10:48:00 | ||
Pruksa | 9,70 | 9,85 | 9,70 | -0,10 | -1,02% | 1,17M | 11:39:00 | ||
Pylon | 2,18 | 2,20 | 2,12 | 0,00 | 0,00% | 166,40K | 11:39:00 | ||
Quality Hospitality | 3,20 | 3,20 | 3,20 | +0,00 | +0,00% | 0 | 05/06 | ||
Quality Houses | 1,970 | 1,980 | 1,950 | +0,010 | +0,51% | 13,70M | 11:39:00 | ||
Quality Houses Hotel Residence Unt | 6,80 | 6,80 | 6,75 | +0,05 | +0,74% | 60,10K | 11:39:00 | ||
Quality Houses Lease | 4,36 | 4,38 | 4,34 | +0,02 | +0,46% | 193,10K | 11:39:00 | ||
Rabbit Holdings PCL | 0,330 | 0,340 | 0,320 | 0,000 | 0,00% | 9,25M | 11:39:00 | ||
Raimon Land | 0,45 | 0,45 | 0,44 | -0,01 | -2,17% | 891,10K | 11:39:00 | ||
Richy Place 2002 | 0,55 | 0,55 | 0,53 | +0,01 | +1,85% | 83,80K | 11:26:00 | ||
Right Tunnelling | 0,53 | 0,55 | 0,52 | -0,01 | -1,85% | 5,76M | 11:39:00 | ||
Rojana Industrial | 6,25 | 6,35 | 5,95 | +0,15 | +2,46% | 8,41M | 11:39:00 | ||
S Kijchai Enterprise | 5,500 | 5,500 | 5,300 | +0,100 | +1,85% | 101,90K | 11:39:00 | ||
S Prime Growth Leasehold | 4,00 | 4,10 | 4,00 | -0,04 | -0,99% | 282,50K | 11:39:00 | ||
Sahakol Equipment | 1,090 | 1,100 | 1,080 | 0,000 | 0,00% | 326,80K | 11:39:00 | ||
Sala Sathorn | 5,00 | 5,00 | 4,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Sammakorn | 1,060 | 1,070 | 1,060 | -0,010 | -0,93% | 46,10K | 11:13:00 | ||
Sansiri | 1,620 | 1,630 | 1,610 | 0,000 | 0,00% | 34,36M | 11:39:00 | ||
SC Asset Corp | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 2,04M | 11:39:00 | ||
SCG Decor PCL | 7,70 | 7,75 | 7,60 | +0,10 | +1,32% | 136,00K | 11:39:00 | ||
Seafco | 2,04 | 2,08 | 2,02 | -0,04 | -1,92% | 534,50K | 11:39:00 | ||
Sena Development | 2,460 | 2,480 | 2,440 | +0,020 | +0,82% | 238,00K | 11:39:00 | ||
Siam Cement | 235,00 | 237,00 | 233,00 | +1,00 | +0,43% | 1,04M | 11:39:00 | ||
Siam City Cement | 132,50 | 132,50 | 131,50 | +0,50 | +0,38% | 47,40K | 11:39:00 | ||
Siam Technic Concrete PCL | 1,34 | 1,36 | 1,33 | -0,01 | -0,74% | 118,00K | 11:39:00 | ||
Siamese Asset | 7,85 | 7,90 | 7,80 | +0,05 | +0,64% | 117,70K | 11:39:00 | ||
Singha Estate | 0,780 | 0,780 | 0,770 | +0,010 | +1,30% | 4,75M | 11:39:00 | ||
Sino Thai Engineering Construction | 8,95 | 9,30 | 8,90 | -0,30 | -3,24% | 4,57M | 11:39:00 | ||
Siri Prime Office | 8,80 | 8,80 | 8,80 | -0,15 | -1,68% | 0,20K | 05:44:00 | ||
Southern Concrete Pile | 6,55 | 6,65 | 6,50 | -0,20 | -2,96% | 216,00K | 11:39:00 | ||
Sri Panwa Hospitality | 4,94 | 5,05 | 4,94 | -0,06 | -1,20% | 18,10K | 11:39:00 | ||
Sriracha Construction | 9,95 | 10,10 | 9,75 | +0,20 | +2,05% | 487,90K | 11:39:00 | ||
Stonehenge Inter | 3,12 | 3,12 | 3,08 | +0,02 | +0,65% | 30,70K | 11:39:00 | ||
STP&I | 3,50 | 3,50 | 3,20 | +0,30 | +9,38% | 6,51M | 11:39:00 | ||
Sub Sri Thai RE Unit | 4,98 | 4,98 | 4,94 | +0,02 | +0,40% | 20,60K | 09:38:00 | ||
Supalai PCL | 18,40 | 18,40 | 18,20 | +0,10 | +0,55% | 2,15M | 11:39:00 | ||
Syntec Construct | 1,690 | 1,690 | 1,670 | 0,000 | 0,00% | 343,70K | 11:39:00 | ||
Talaad Thai Lease | 17,00 | 17,10 | 16,90 | +0,10 | +0,59% | 1,90K | 11:23:00 | ||
TEAM Consulting | 3,260 | 3,320 | 3,200 | +0,080 | +2,52% | 1,16M | 11:39:00 | ||
Teka Construction | 2,22 | 2,26 | 2,22 | -0,02 | -0,89% | 62,50K | 11:39:00 | ||
Thai Industrial Fund | 7,80 | 7,80 | 7,75 | 0,00 | 0,00% | 0 | 06/06 | ||
Thai Polycons | 1,150 | 1,150 | 1,100 | +0,020 | +1,77% | 615,60K | 11:39:00 | ||
Thailand Hospitality | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 12,30K | 11:02:00 | ||
Thailand Prime Property Freehold | 6,10 | 6,20 | 6,10 | -0,10 | -1,61% | 2,05M | 11:39:00 | ||
TIPCO Asphalt | 16,40 | 16,50 | 16,20 | -0,10 | -0,61% | 2,68M | 11:39:00 | ||
TOA Paint | 21,90 | 22,10 | 21,70 | -0,20 | -0,90% | 645,70K | 11:39:00 | ||
TPI Polene | 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 6,10M | 11:39:00 | ||
TRC Construction | 0,21 | 0,23 | 0,17 | -0,02 | -8,70% | 131,58M | 11:39:00 | ||
Trinity Freehold | 1,560 | 1,560 | 1,560 | +0,000 | +0,00% | 0 | 04/06 | ||
Triton | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,75M | 11:39:00 | ||
TTCL | 3,86 | 3,86 | 3,80 | 0,00 | 0,00% | 628,00K | 11:39:00 | ||
Union Mosaic | 0,75 | 0,75 | 0,73 | 0,00 | 0,00% | 8,80K | 09:19:00 | ||
Unique Eng | 2,82 | 2,90 | 2,82 | -0,08 | -2,76% | 178,70K | 11:39:00 | ||
Univentures | 1,86 | 1,88 | 1,85 | -0,02 | -1,06% | 76,40K | 11:28:00 | ||
Urbana Property | 0,31 | 0,31 | 0,28 | -0,01 | -3,13% | 9,90K | 11:39:00 | ||
Vanachai | 3,58 | 3,58 | 3,50 | 0,00 | 0,00% | 133,90K | 11:39:00 | ||
Well Graded | 0,78 | 0,78 | 0,74 | +0,02 | +2,63% | 90,70K | 11:39:00 | ||
WHA Business Complex | 7,45 | 7,50 | 7,40 | -0,05 | -0,67% | 63,40K | 11:26:00 | ||
WHA Corp | 5,40 | 5,50 | 5,35 | 0,00 | 0,00% | 52,53M | 11:39:00 | ||
WHA Industrial Leasehold REIT Unt | 5,80 | 5,80 | 5,75 | +0,05 | +0,87% | 559,30K | 11:39:00 | ||
WHA Premium Growth | 8,65 | 8,80 | 8,60 | -0,15 | -1,70% | 3,25M | 11:39:00 | ||
Wiik & Hoeglund | 1,280 | 1,350 | 1,250 | +0,020 | +1,59% | 1,19M | 11:39:00 | ||
Window Asia PCL | 1,08 | 1,10 | 1,05 | +0,01 | +0,93% | 1,72M | 11:39:00 | ||
Wyncoast Industrial | 0,51 | 0,53 | 0,51 | -0,01 | -1,92% | 34,80K | 11:29:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores