Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JAS Jasmine International PCL | 3,18 | 3,00 | 3,20 | 2,90 | +6,00% | 171,1M | 3,18+6,00% | 10/05 | |
TWZ TWZ Corporation PCL | 0,05 | 0,05 | 0,06 | 0,04 | 0,00% | 59,75M | 0,050,00% | 10/05 | |
TRUE True Corporation PCL | 8,60 | 8,60 | 8,65 | 8,50 | 0,00% | 38,04M | 8,600,00% | 10/05 | |
CCET Cal-Comp Electronics Thailand PCL | 2,58 | 2,44 | 2,60 | 2,40 | +5,74% | 36,24M | 2,58+5,74% | 10/05 | |
SDC Samart Digital PCL | 0,03 | 0,04 | 0,04 | 0,03 | -25,00% | 29,58M | 0,03-25,00% | 10/05 |
Nombre | Precio |
---|---|
JTS Jasmine Telecom | 58,50+5,75+10,90% |
JAS Jasmine Intl | 3,18+0,18+6,00% |
CCET Cal-Comp Electronics | 2,58+0,140+5,74% |
AIT Advanced Info Tech | 4,56+0,22+5,07% |
HUMAN Humanica | 10,80+0,30+2,86% |
Nombre | Precio |
---|---|
SDC Samart Digital | 0,03-0,01-25,00% |
ICN ICN | 2,46-0,160-6,11% |
SMT Stars Microelectronics | 2,74-0,120-4,20% |
MSC Metro Systems | 8,15-0,30-3,55% |
SPREME Supreme Distribution PCL | 1,98-0,06-2,94% |