Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5,65 | 5,70 | 5,65 | 0,00 | 0,00% | 2,75M | 09:34:00 | ||
Advanced Info | 208,00 | 209,00 | 206,00 | +2,00 | +0,97% | 2,32M | 09:35:00 | ||
Advanced Info Tech | 4,40 | 4,46 | 4,38 | -0,06 | -1,35% | 468,10K | 09:30:00 | ||
ALT Telecom | 1,420 | 1,430 | 1,420 | -0,010 | -0,70% | 176,90K | 09:25:00 | ||
AMR Asia PCL | 1,20 | 1,22 | 1,18 | -0,01 | -0,83% | 209,10K | 09:24:00 | ||
Cal-Comp Electronics | 3,500 | 3,560 | 3,280 | +0,220 | +6,71% | 58,15M | 09:34:00 | ||
Delta Electronics Thailand | 77,00 | 77,50 | 74,75 | +2,50 | +3,36% | 16,45M | 09:35:00 | ||
Digital Telecom | 7,90 | 7,95 | 7,90 | 0,00 | 0,00% | 2,67M | 09:34:00 | ||
Ditto | 18,70 | 19,10 | 18,40 | +0,40 | +2,19% | 2,83M | 09:35:00 | ||
DTC Enterprise PCL | 1,29 | 1,36 | 1,29 | -0,05 | -3,73% | 4,04M | 09:34:00 | ||
Forth Corp | 17,80 | 18,10 | 17,70 | -0,30 | -1,66% | 933,60K | 09:32:00 | ||
G Able PCL | 4,40 | 4,44 | 4,38 | 0,00 | 0,00% | 268,60K | 09:27:00 | ||
Hana Microelectronics | 41,00 | 41,25 | 40,25 | +0,50 | +1,23% | 6,67M | 09:34:00 | ||
Humanica | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 1,18M | 09:14:00 | ||
ICN | 2,540 | 2,560 | 2,480 | +0,020 | +0,79% | 157,90K | 09:31:00 | ||
Infraset PCL | 2,42 | 2,46 | 2,38 | 0,00 | 0,00% | 1,67M | 09:26:00 | ||
Interlink Communication | 7,10 | 7,25 | 7,10 | -0,05 | -0,70% | 1,07M | 09:34:00 | ||
Interlink Telecom | 2,680 | 2,920 | 2,680 | -0,040 | -1,47% | 38,83M | 09:34:00 | ||
Internet Thailand | 5,350 | 5,400 | 5,100 | +0,250 | +4,90% | 3,52M | 09:34:00 | ||
Intouch Holdings | 68,00 | 68,50 | 67,75 | -0,75 | -1,09% | 2,14M | 09:35:00 | ||
Jasmine Intl | 3,54 | 3,58 | 3,40 | +0,10 | +2,91% | 105,02M | 09:34:00 | ||
Jasmine Telecom | 70,50 | 71,00 | 69,00 | -0,25 | -0,35% | 558,40K | 09:34:00 | ||
Jay Mart | 13,70 | 13,90 | 13,50 | 0,00 | 0,00% | 4,04M | 09:31:00 | ||
KCE Electronics | 41,25 | 41,50 | 40,00 | -0,50 | -1,20% | 6,62M | 09:35:00 | ||
Metro Systems | 7,95 | 7,95 | 7,90 | -0,15 | -1,85% | 37,00K | 06:50:00 | ||
MFEC | 6,35 | 6,35 | 6,30 | +0,05 | +0,79% | 67,50K | 08:58:00 | ||
Muramoto Electron | 193,00 | 193,50 | 192,00 | -0,50 | -0,26% | 17,80K | 09:30:00 | ||
Premier Tech | 8,55 | 8,60 | 8,45 | +0,10 | +1,18% | 225,60K | 09:30:00 | ||
Samart Corp | 6,55 | 6,55 | 6,40 | +0,15 | +2,34% | 857,20K | 09:35:00 | ||
Samart Digital | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 6,53M | 09:34:00 | ||
Samart Telcoms | 3,54 | 3,58 | 3,52 | +0,02 | +0,57% | 111,50K | 09:31:00 | ||
SIS Distribution | 29,50 | 30,75 | 28,00 | +1,75 | +6,31% | 2,14M | 09:31:00 | ||
SKY ICT | 25,50 | 25,75 | 25,00 | +0,50 | +2,00% | 257,70K | 09:34:00 | ||
Stars Microelectronics | 2,820 | 2,920 | 2,780 | +0,040 | +1,44% | 2,24M | 09:22:00 | ||
Supreme Distribution PCL | 1,83 | 1,85 | 1,81 | 0,00 | 0,00% | 1,55M | 09:34:00 | ||
SVI | 7,70 | 7,95 | 7,65 | -0,10 | -1,28% | 2,26M | 09:33:00 | ||
SVOA | 1,900 | 1,910 | 1,880 | -0,010 | -0,52% | 146,10K | 07:08:00 | ||
Symphony Communication | 9,150 | 9,150 | 9,050 | +0,100 | +1,10% | 79,90K | 08:58:00 | ||
Synnex Thailand | 11,20 | 11,40 | 11,00 | 0,00 | 0,00% | 527,10K | 09:19:00 | ||
Team Precision | 4,14 | 4,16 | 4,02 | +0,10 | +2,48% | 325,00K | 09:33:00 | ||
Thaicom PCL | 12,70 | 12,80 | 12,70 | -0,10 | -0,78% | 1,51M | 09:32:00 | ||
True Corp | 8,30 | 8,50 | 8,25 | -0,15 | -1,78% | 80,48M | 09:34:00 | ||
Turnkey Communication Services PCL | 15,60 | 16,00 | 15,30 | +0,10 | +0,65% | 419,00K | 09:27:00 | ||
TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 1,54M | 09:32:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores