Anuncio

SSE 380 (HKSSE380)

Shanghái

Valores en HKD

6.637,46

+32,55(+0,49%)

Mercado cerrado·29/09

Rango día

6.589,52

6.661,46

52 semanas

6.111,82

7.753,54

Componentes SSE 380

Esta página contiene las cotizaciones en tiempo real de los componentes del SSE 380. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del SSE 380: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SSE 380.

						Al alza
Sinopec Shanghai A	2,73	2,74	2,71	+0,37%	40,23M	aa.aa	29/09
Guangzhou Baiyun Airport	7,61	7,68	7,59	-0,13%	5,57M	aa.aa	29/09
Dongfeng Automobile	5,58	5,70	5,55	-4,29%	58,49M	aa.aa	29/09
Beijing Capital	2,71	2,72	2,67	+1,12%	47,14M	aa.aa	29/09
Anhui Expressway	15,47	15,54	15,28	-0,19%	3,35M	aa.aa	29/09
Rizhao Port	2,810	2,830	2,770	+0,72%	24,89M	aa.aa	29/09
Henan Zhongyuan Expressway	3,83	3,84	3,78	+0,79%	7,15M	aa.aa	29/09
Shandong Iron and Steel	1,300	1,300	1,260	+2,36%	86,58M	aa.aa	29/09
COSCO Shipping Energy Trans	20,27	21,23	20,24	-4,52%	70,58M	aa.aa	29/09
Huadian Power A	4,86	4,92	4,84	-0,61%	64,34M	aa.aa	29/09
Fujian Expressway Dev	3,62	3,63	3,51	+0,84%	30,18M	aa.aa	29/09
Hubei Chutian Expressway	3,68	3,69	3,63	+0,82%	11,54M	aa.aa	29/09
Avicopter PLC	26,60	26,92	26,42	-0,71%	3,22M	aa.aa	29/09
Citychamp Dartong	2,62	2,64	2,57	+1,55%	35,56M	aa.aa	29/09
Hisense Electric	27,23	27,41	26,70	-0,11%	5M	aa.aa	29/09
Wanwei Hi-tech Industry	5,35	5,36	5,29	0,00%	18,07M	aa.aa	29/09
CSSC Steel Structure Eng	8,82	8,86	8,68	+0,92%	11,49M	aa.aa	29/09
Zhejiang Guyuelongshan Shaoxing Wine	11,15	12,11	10,56	-4,94%	113,04M	aa.aa	29/09
Ningbo United Group	6,39	6,43	6,23	+2,24%	4,82M	aa.aa	29/09
Huangshan Tourism A	10,53	10,57	10,41	+0,19%	3,19M	aa.aa	29/09
China Meheco	8,78	8,89	8,77	-0,68%	7,26M	aa.aa	29/09
Chengxing Chemical	9,78	9,88	9,63	+1,24%	6,86M	aa.aa	29/09
Humanwell Healthcare	18,83	19,00	18,75	+0,11%	6,07M	aa.aa	29/09
Beijing Tongrentang	23,30	23,49	23,22	-0,13%	2,46M	aa.aa	29/09
China TV Media	13,34	13,52	12,48	+5,79%	21,43M	aa.aa	29/09
Guangzhou Dev	6,20	6,29	6,17	-0,80%	12,06M	aa.aa	29/09
NBTM New Materials	25,37	25,64	24,94	+0,71%	7,13M	aa.aa	29/09
Chongqing Three Gorges	6,08	6,17	6,07	-0,49%	9,53M	aa.aa	29/09
Sichuan Mingxing Electric	7,78	7,82	7,72	+0,13%	5,58M	aa.aa	29/09
Jiangsu Etern	37,00	37,62	36,18	-3,34%	110,44M	aa.aa	29/09
Chongqing Road & Bridge	4,45	4,52	4,29	+3,25%	15,57M	aa.aa	29/09
Zhe Jiang Dong Ri	27,86	28,26	27,51	-1,21%	2,12M	aa.aa	29/09
Xining Special Steel	2,16	2,18	2,12	+1,41%	10,95M	aa.aa	29/09
Nuode Investment	11,18	11,38	10,81	+2,76%	88,32M	aa.aa	29/09
China Spacesat	55,27	56,50	55,13	-1,50%	12,91M	aa.aa	29/09
Y.U.D. Yangtze River Inv	4,78	4,85	4,75	-0,21%	574,52K	aa.aa	29/09
Zhejiang Orient	4,63	4,66	4,56	+1,09%	21M	aa.aa	29/09
Zhengzhou Coal & Electric	5,330	5,360	4,990	+4,51%	225,78M	aa.aa	29/09
China Railway Tielong	5,22	5,25	5,19	+0,38%	5,84M	aa.aa	29/09
Soho Holly	8,64	8,70	8,46	+0,35%	3,26M	aa.aa	29/09
Chongqing Brewery	37,26	37,70	37,23	-0,90%	1,8M	aa.aa	29/09
Wuhan East Lake Hi-Tech	7,79	7,85	7,69	+0,91%	8,05M	aa.aa	29/09
China CYTS Tours	6,94	7,00	6,89	+0,14%	3,61M	aa.aa	29/09
Hubei Xingfa Chemicals	26,50	27,20	26,28	-2,11%	21,17M	aa.aa	29/09
Kingfa Sci&Tech	12,74	12,93	12,74	-1,09%	16,03M	aa.aa	29/09
Beijing Tiantan Bio	12,12	12,30	12,10	-0,82%	7,27M	aa.aa	29/09
Wuhan Sanzhen	4,38	4,42	4,32	+0,92%	3,7M	aa.aa	29/09
Shanghai Construction	2,21	2,22	2,17	+1,84%	123,23M	aa.aa	29/09
Henan Huanghe Whirlwind	14,900	16,000	14,850	-9,70%	196,75M	aa.aa	29/09
Harbin Dongan Auto	9,92	10,12	9,82	-1,59%	14,62M	aa.aa	29/09
China Husbandry	6,64	6,69	6,58	-0,45%	4,18M	aa.aa	29/09
Xinjiang Yilite Industry	9,18	9,26	9,14	+0,11%	1,74M	aa.aa	29/09
Jinyu Bio-Tech	11,43	11,54	11,30	+0,18%	8,7M	aa.aa	29/09
Harbin Air Conditioning	5,24	5,27	5,06	+1,75%	5,85M	aa.aa	29/09
Shanghai Zijiang	6,26	6,28	6,18	+0,97%	12,36M	aa.aa	29/09
Anhui Quanchai Engine	7,92	7,97	7,81	0,00%	11,08M	aa.aa	29/09
Henan Taloph Pharm	7,87	8,11	7,86	-2,48%	11,99M	aa.aa	29/09
Zhejiang Shenghua Biok	5,32	5,38	5,15	+0,76%	60,64M	aa.aa	29/09
Guizhou Chitianhua	3,810	3,850	3,720	+1,33%	95,76M	aa.aa	29/09
Liuzhou Liangmianzhen	5,36	5,40	5,30	+0,56%	4,54M	aa.aa	29/09
Guangxi Guiguan	9,18	9,49	9,16	-1,92%	9,03M	aa.aa	29/09
Lingyuan Iron & Steel	1,650	1,670	1,610	+2,48%	29,13M	aa.aa	29/09
YTO Express	18,00	18,30	17,80	-0,17%	17,77M	aa.aa	29/09
Hainan Yedao	4,01	4,07	3,99	-0,25%	2,22M	aa.aa	29/09
Qinghaihuading	3,64	3,69	3,51	+2,25%	7,36M	aa.aa	29/09
Cangzhou Dahua	13,18	13,55	13,13	-2,80%	16,5M	aa.aa	29/09
Xinke Material	3,380	3,400	3,280	+2,11%	44,39M	aa.aa	29/09
BTG Hotels	11,01	11,09	10,98	+0,18%	7,12M	aa.aa	29/09
Zhejiang Yankon	3,27	3,30	3,23	-0,30%	14,8M	aa.aa	29/09
North Hauler Joint	14,53	14,73	14,43	-0,34%	2,39M	aa.aa	29/09
Guodian Nanjing	9,99	10,01	9,85	+0,91%	5,65M	aa.aa	29/09
Jiangxi Ganyue Expressway	3,76	3,77	3,72	+0,80%	10,4M	aa.aa	29/09
Zhejiang Jiahua	6,13	6,18	6,12	-0,33%	6,14M	aa.aa	29/09
Jiangsu Hengrui	45,62	46,13	44,29	+2,59%	79,98M	aa.aa	29/09
Orient International	6,53	6,60	6,42	+0,93%	4,55M	aa.aa	29/09
Chongqing Gangjiu	4,27	4,30	4,23	0,00%	5,38M	aa.aa	29/09
Nanjing Central Emporium	3,000	3,050	2,980	0,00%	22,67M	aa.aa	29/09
Nanjing Iron & Steel	4,43	4,45	4,36	0,00%	30,65M	aa.aa	29/09
Qian Jiang Water	8,00	8,04	7,90	+1,01%	2,07M	aa.aa	29/09
Shanghai Pudong	5,10	5,13	5,01	+1,59%	9,68M	aa.aa	29/09
Henan Lingrui Pharm	18,69	18,72	18,57	+0,27%	2,53M	aa.aa	29/09
Soho Fashion	5,03	5,06	4,93	+1,41%	3,48M	aa.aa	29/09
Daheng New Epoch	10,51	10,69	10,39	+0,96%	10,33M	aa.aa	29/09
Bright Oceans Inter Telecom	4,26	4,32	4,21	0,00%	1,64M	aa.aa	29/09
Spic Yuanda Environmental Protection	11,13	11,18	11,01	+0,82%	4,5M	aa.aa	29/09
ERDOS Resources A	12,84	12,90	12,62	+0,63%	5,89M	aa.aa	29/09
Angel Yeast	37,30	38,80	36,90	-3,57%	10,75M	aa.aa	29/09
V V Food & Beverage	3,05	3,07	3,03	+0,33%	16,82M	aa.aa	29/09
Liaoning SG Auto	3,06	3,08	3,00	+1,32%	22,75M	aa.aa	29/09
Shanghai Jahwa	17,70	18,04	17,59	-1,39%	5,94M	aa.aa	29/09
Jiangsu Hengshun	6,67	6,72	6,65	-0,30%	4,49M	aa.aa	29/09
Hongxing Iron & Steel	1,460	1,470	1,430	+1,39%	32,23M	aa.aa	29/09
Shandong Huatai Paper	3,25	3,27	3,21	+0,93%	6,14M	aa.aa	29/09
Guangxi Guidong Eletric	4,56	4,84	4,47	+0,88%	63,69M	aa.aa	29/09
Henan Pinggao Electric	19,95	20,06	19,36	+1,53%	21,3M	aa.aa	29/09
Jiangxi Hongdu Aviation	32,84	33,07	32,47	-0,64%	6,96M	aa.aa	29/09
Grandblue Environment	29,14	29,29	28,83	-0,10%	3,57M	aa.aa	29/09
Xizang Tianlu	6,63	6,71	6,61	-0,60%	10,6M	aa.aa	29/09
Wuxi Commercial	3,85	3,87	3,78	+1,32%	9,72M	aa.aa	29/09
Lantai Industrial	5,59	5,65	5,56	+0,18%	8,58M	aa.aa	29/09
Tianjin Zhongxin Pharm	34,60	35,40	34,54	-1,65%	1,56M	aa.aa	29/09
Guangzhou Baiyunshan	19,40	19,50	19,37	-0,26%	3,19M	aa.aa	29/09
Changchun Gas	6,73	6,82	6,70	+0,45%	7,97M	aa.aa	29/09
China Petroleum Engineering	3,21	3,24	3,19	0,00%	32,7M	aa.aa	29/09
Shaanxi Aerospace	19,16	20,59	19,09	-4,58%	36,95M	aa.aa	29/09
Wuhan Yangtze	47,06	47,68	45,80	+0,77%	7M	aa.aa	29/09
Shandong Hi-speed	9,96	10,13	9,91	-1,39%	8M	aa.aa	29/09
Yabao Pharm	6,70	6,86	6,67	-1,90%	17,4M	aa.aa	29/09
Gansu Dunhuang Seed	8,96	9,15	8,80	0,00%	54,72M	aa.aa	29/09
Xinjiang Talimu Agriculture	7,25	7,38	7,13	-2,29%	42,48M	aa.aa	29/09
JiLin Sino-Microelectronics	11,31	11,94	10,68	+4,24%	91,49M	aa.aa	29/09
Jiangxi Lianchuang	13,55	14,45	13,30	-6,87%	34,56M	aa.aa	28/09
Ningbo Yunsheng	10,76	10,82	10,66	+0,65%	10,53M	aa.aa	29/09
Guangxi Wuzhou	4,12	4,15	4,08	+0,49%	13,05M	aa.aa	29/09
Wanxiang Doneed	12,84	13,42	12,84	-10,02%	34,04M	aa.aa	29/09
Hanma Technology	3,66	3,69	3,59	+1,39%	14,02M	aa.aa	29/09
Jiangsu Expressway	12,93	13,00	12,74	+0,54%	10,21M	aa.aa	29/09
Haohua Chemical Science Technology	41,75	42,31	41,26	-0,41%	22,75M	aa.aa	29/09
Joincare Pharm	9,90	10,08	9,61	+1,12%	35,71M	aa.aa	29/09
Guangdong Mingzhu	5,57	5,62	5,54	+0,36%	6,25M	aa.aa	29/09
Zijin Longking	16,69	17,19	16,53	-2,17%	11,68M	aa.aa	29/09
AECC Aero Science and Technology	40,92	41,29	40,23	-1,78%	9,58M	aa.aa	29/09
Shenghe Resources	20,27	20,37	20,05	+0,70%	19,68M	aa.aa	29/09
Huadian Liaoning Energy Dev	12,350	12,760	12,340	-1,36%	49,67M	aa.aa	29/09
HLA GROUP CORP LTD	5,62	5,66	5,60	-0,35%	17,52M	aa.aa	29/09
Henan Dayou Energy	7,05	7,35	7,01	-3,56%	100,3M	aa.aa	29/09
Beijing Dynamic Power	5,02	5,12	5,00	-0,99%	5,99M	aa.aa	29/09
Tangshan Sanyou	6,05	6,16	5,96	-0,98%	17,7M	aa.aa	29/09
Beijing Teamsun Tech	14,59	14,93	14,40	+0,34%	47,34M	aa.aa	29/09
Xiangtan Electric	8,15	8,19	8,09	+0,62%	7,75M	aa.aa	29/09
Shanghai Shyndec Pharm	8,21	8,28	8,17	0,00%	4,92M	aa.aa	29/09
KPC Pharm	8,00	8,08	7,98	-0,37%	2,69M	aa.aa	29/09
Liuzhou Chemical	2,64	2,66	2,62	+0,38%	1,62M	aa.aa	29/09
Xinjiang Qingsong	3,62	3,64	3,56	+1,40%	12,16M	aa.aa	29/09
Shandong Hualu Hengsheng	19,05	19,60	18,92	-1,80%	27,86M	aa.aa	29/09
North Navigation	10,87	10,95	10,75	+0,09%	8,53M	aa.aa	29/09
Zhangzhou Pientzehuang	115,22	117,09	115,12	-1,23%	1,48M	aa.aa	29/09
Tongwei Co Ltd	11,07	11,23	11,00	+0,09%	25,6M	aa.aa	29/09
BaoJi Titanium	24,58	24,75	24,35	+0,86%	2,03M	aa.aa	29/09
Hangzhou Silan	31,84	32,44	31,06	+1,40%	50,12M	aa.aa	29/09
Ningxia Building	12,49	12,52	12,33	+0,56%	3,71M	aa.aa	29/09
Zhuzhou Times Tech	10,86	10,97	10,76	+0,37%	8,28M	aa.aa	29/09
Sino Platinum Metals	18,02	18,15	17,91	+0,67%	7,06M	aa.aa	29/09
Beijing Airport Hi-Tech	8,41	8,49	8,16	+2,81%	5,26M	aa.aa	29/09
Henan Rebecca Hair	1,84	1,85	1,83	+0,55%	7,81M	aa.aa	29/09
Shenzhen Kingdom SCI Tech	10,39	10,48	10,16	+1,76%	10,4M	aa.aa	29/09
Shandong Homey Aquatic Dev	2,420	2,430	2,370	+0,41%	32,19M	aa.aa	29/09
Tianjin Benefo Tejing	5,86	5,93	5,81	+0,51%	10,49M	aa.aa	29/09
Hunan Corun Energy	4,49	4,52	4,33	+3,70%	30,14M	aa.aa	29/09
ZhuZhou QianJin Pharm	11,95	12,70	11,95	-1,81%	47,93M	aa.aa	29/09
Lingyun Ind	7,67	7,71	7,60	+0,26%	7,85M	aa.aa	29/09
Shuangliang Eco-Energy	3,91	3,96	3,89	+0,77%	25,8M	aa.aa	29/09
Aeolus Tyre	4,90	4,93	4,87	+0,20%	3,47M	aa.aa	29/09
Anhui Liuguo Chemical	5,46	5,50	5,40	+0,55%	10,23M	aa.aa	29/09
Wuxi Huaguang Boiler	14,30	14,48	14,25	-0,35%	3,29M	aa.aa	29/09
Hang Xiao Steel Structure	2,41	2,43	2,36	+1,69%	21,08M	aa.aa	29/09
Hengtong Optic Electric	57,11	58,12	55,30	-5,82%	200,27M	aa.aa	29/09
Jinyao Pharmaceutical	6,90	6,90	6,49	+10,05%	140,51M	aa.aa	29/09
Jinxi Axle	4,07	4,10	4,02	+0,49%	8,03M	aa.aa	29/09
Changjiang & Jinggong Steel	3,32	3,36	3,31	-0,60%	15,95M	aa.aa	29/09
Fiberhome Telecom	36,28	36,71	34,89	-1,87%	68,61M	aa.aa	29/09
Long Yuan Construction	1,55	1,57	1,50	+1,97%	34,89M	aa.aa	29/09
Keda Clean Energy	11,07	11,16	10,96	-0,45%	25,46M	aa.aa	29/09
Sinochem International	5,01	5,11	4,92	-0,20%	66,34M	aa.aa	29/09
Aerosun Corp	14,49	14,78	14,37	-0,41%	3,86M	aa.aa	29/09
Anhui Water Resources	4,16	4,18	4,11	+0,73%	21,97M	aa.aa	29/09
Xinjiang Tianfu Energy	7,18	7,27	7,01	+1,84%	14,67M	aa.aa	29/09
Black Peony	6,54	6,60	6,38	+2,19%	6,53M	aa.aa	29/09
Jiangsu Lianhuan Pharm	14,81	15,13	14,67	-0,27%	6,07M	aa.aa	29/09
Deluxe Family	2,47	2,53	2,37	+0,82%	194,92M	aa.aa	29/09
Fangda Special Steel Tech	3,98	4,01	3,94	+0,51%	14,62M	aa.aa	29/09
China Medicine	25,80	25,97	25,72	-0,19%	1,75M	aa.aa	29/09
State Grid Yingda	4,85	4,87	4,76	+1,25%	14,58M	aa.aa	29/09
Guizhou Guihang Auto	11,81	11,89	11,72	+0,25%	2,05M	aa.aa	29/09
Zhejiang Feida Tech	4,59	4,61	4,51	+1,32%	5,51M	aa.aa	29/09
Jiangsu Jiangnan Fiber	2,160	2,180	2,130	+0,47%	22,94M	aa.aa	29/09
Nanjing Chixia Dev	2,29	2,29	2,22	+2,69%	18,77M	aa.aa	29/09
China National Software	30,98	31,26	30,71	+0,06%	8,76M	aa.aa	29/09
Zhejiang Huahai Pharm	15,99	16,38	15,82	+0,50%	18,84M	aa.aa	29/09
Jiangsu Zhongtian Tech	31,33	31,52	30,69	+0,03%	112,43M	aa.aa	29/09
Changyuan Group	4,85	4,89	4,77	+1,25%	9,29M	aa.aa	29/09
Shandong Pharm	17,97	18,25	17,94	-1,37%	4,41M	aa.aa	29/09
Henan Yuguang Gold & Lead	11,12	11,18	10,91	+0,82%	16,07M	aa.aa	29/09
Tasly Pharm	13,74	13,85	13,67	-0,43%	7,95M	aa.aa	29/09
EGing Photovoltaic Tech	2,11	2,12	2,08	+0,48%	16,23M	aa.aa	29/09
Taiyuan Lionhead Cement	13,62	14,23	13,60	-3,75%	10,36M	aa.aa	29/09
Xinjiang Sayram Agriculture	5,67	5,79	5,35	+0,53%	103,11M	aa.aa	29/09
Gansu Mogao Industrial Dev	4,07	4,10	3,99	+0,25%	2,57M	aa.aa	29/09
Saurer Intelligent A	3,97	4,02	3,86	-0,25%	53,69M	aa.aa	29/09
Shanxi Coal Energy	13,00	13,30	12,75	-1,66%	15,91M	aa.aa	29/09
Shenzhen Expressway	8,06	8,08	7,94	+1,26%	2,18M	aa.aa	29/09
Xiamen Tungsten	43,75	43,99	43,01	+0,57%	24,71M	aa.aa	29/09
Time Publishing	7,87	7,93	7,58	+3,55%	22,46M	aa.aa	29/09
Jiangsu Kanion Pharm	12,10	12,36	12,06	-0,98%	4,28M	aa.aa	29/09
Atlantic China Welding	4,75	4,83	4,71	0,00%	9,41M	aa.aa	29/09
Hebei Hengshui Laobaigan	10,81	10,87	10,77	0,00%	5,09M	aa.aa	29/09
Jiangxi Changyun	6,07	6,12	5,84	+3,23%	4,46M	aa.aa	29/09
Xiamen Faratronic	115,84	116,99	114,36	-0,17%	2,54M	aa.aa	29/09
Anhui Shanying Paper	1,31	1,33	1,30	+0,77%	40,65M	aa.aa	29/09
Hundsun Tech	19,32	19,60	19,30	-0,51%	10,64M	aa.aa	29/09
Zhejiang CONBA Pharm	4,24	4,29	4,21	-0,24%	26,06M	aa.aa	29/09
FuJian YanJing HuiQuan	10,25	10,32	9,94	+0,59%	11,1M	aa.aa	29/09
Huaihe Energy	3,130	3,160	3,110	+0,32%	16,52M	aa.aa	29/09
Tongling Jingd	8,250	8,390	8,170	0,00%	53,65M	aa.aa	29/09
Beijing Jingneng Power	5,15	5,23	5,15	-0,77%	26,25M	aa.aa	29/09
Wolong Electric	25,96	26,37	25,92	-1,14%	14,82M	aa.aa	29/09
Xinjiang Ba Yi Iron & Steel	2,45	2,45	2,40	+1,66%	4,98M	aa.aa	29/09
Tian Di Science & Tech	4,80	4,83	4,78	+0,21%	8,65M	aa.aa	29/09
Shandong Jinjing Science & Tech	3,950	3,980	3,890	+1,02%	11,23M	aa.aa	29/09
Shinva Medical Instrument	12,82	13,04	12,70	+0,16%	12,21M	aa.aa	29/09
Yonyou Network Tech	9,25	9,34	9,08	+1,54%	28,13M	aa.aa	29/09
Guangdong Rongtai Industry	7,53	7,61	7,31	+2,45%	33,96M	aa.aa	29/09
Tellhow Sci-Tech	8,12	8,20	8,06	+0,37%	10,43M	aa.aa	29/09
Guizhou Yibai Pharm	3,60	3,68	3,52	0,00%	14,82M	aa.aa	29/09
Zhejiang XinAn Chemical	10,46	10,55	10,35	+0,19%	20,95M	aa.aa	29/09
Bright Dairy & Food	6,80	6,80	6,73	+0,44%	5,24M	aa.aa	29/09
Founder Tech	13,72	13,85	12,65	+6,60%	193,47M	aa.aa	29/09
Greenland Holdings	1,50	1,54	1,40	+6,38%	397,26M	aa.aa	29/09
Lao Feng Xiang A	30,79	31,18	30,75	-1,38%	990,9K	aa.aa	29/09
Shanghai Jinfeng Wine	5,02	5,26	4,93	-3,28%	55,17M	aa.aa	29/09
Shanghai Highly A	13,18	13,44	13,05	0,00%	14,51M	aa.aa	29/09
Shanghai Tianchen	4,35	4,41	4,26	+1,16%	5,8M	aa.aa	29/09
Shanghai Shenda	3,75	3,86	3,73	-0,27%	13,93M	aa.aa	29/09
Shanghai New World	6,29	6,33	6,24	+0,48%	3,74M	aa.aa	29/09
Shanghai Chinafortune	13,45	13,64	13,37	-0,96%	14,33M	aa.aa	29/09
Shanghai Fudan Forward S&T	4,61	4,63	4,58	+0,66%	1,58M	aa.aa	29/09
Leshan Electric	8,86	9,10	8,78	0,00%	18,56M	aa.aa	29/09
Shanghai Jin Jiang Invest A	10,22	10,37	10,08	+0,29%	3,17M	aa.aa	29/09
Shanghai Qiangsheng	4,19	4,23	4,16	+0,48%	7,82M	aa.aa	29/09
Wuxi Taiji Industry	17,95	18,14	17,70	+0,79%	94,18M	aa.aa	29/09
Zhejiang Jianfeng	7,39	7,42	7,29	+0,68%	2,89M	aa.aa	29/09
Guangdong Hec Tech A	30,44	30,68	30,11	+0,43%	11,03M	aa.aa	29/09
Metro Investment Dev	9,25	9,77	8,92	+3,70%	21,69M	aa.aa	29/09
Guangzhou Pearl River	3,66	3,70	3,51	+3,98%	21,96M	aa.aa	29/09
Xiamen King Long Motor	11,26	11,63	10,86	+3,21%	30,76M	aa.aa	29/09
Shanghai Jiao Yun	6,65	6,83	6,61	-0,45%	9,61M	aa.aa	29/09
Chang Chun Eurasia	11,36	11,44	11,13	+0,71%	4,69M	aa.aa	29/09
Sichuan Tuopai Shede Wine	31,76	32,19	31,72	-0,41%	2,94M	aa.aa	29/09
Wuchan Zhongda	4,78	4,80	4,72	+0,84%	23,27M	aa.aa	29/09
Nanning Department Store	5,40	5,45	5,28	+0,56%	13,1M	aa.aa	29/09
NanJing Pharm	4,94	4,97	4,91	+0,20%	5,49M	aa.aa	29/09
Sumec	11,10	11,25	10,97	-0,72%	6,68M	aa.aa	29/09
Ningbo Fuda	5,00	5,03	4,85	+2,88%	8,82M	aa.aa	29/09
CCCC Design Consulting	5,12	5,13	5,06	+1,19%	3,01M	aa.aa	29/09
Yunnan Yunwei A	3,270	3,320	3,260	0,00%	12,17M	aa.aa	29/09
Chongqing Department Store	18,08	18,36	18,06	-0,82%	1,78M	aa.aa	29/09
Changchun Faway Auto	7,70	7,80	7,69	-1,28%	4,75M	aa.aa	29/09
Hua Yuan Property	2,400	2,420	2,220	+4,35%	213,46M	aa.aa	29/09
Jiangzhong Pharm	22,30	22,60	22,09	-0,54%	3,59M	aa.aa	29/09
Shanghai Jin Jiang Hotels A	17,85	18,18	17,75	-0,22%	6,03M	aa.aa	29/09
Xiamen ITG	5,69	5,78	5,67	-1,22%	23,93M	aa.aa	29/09
Anhui Heli	14,70	14,95	14,67	-1,54%	5,93M	aa.aa	29/09
AVIC Heavy Machinery	13,08	13,14	12,96	+0,08%	7,68M	aa.aa	29/09
Eastern Communications A	12,34	12,43	12,21	+0,57%	8,19M	aa.aa	29/09
Jiangsu Zongyi	6,18	6,35	5,84	+4,75%	67,12M	aa.aa	29/09
Xinjiang Youhao	5,78	5,81	5,67	+0,87%	8,4M	aa.aa	29/09
Shanxi Xinghuacun Fen Wine	111,50	113,33	110,06	+1,12%	4,82M	aa.aa	29/09
Yinchuan Xinhua Commercial	10,28	10,57	10,26	-1,81%	12,38M	aa.aa	29/09
CMST Dev	4,57	4,58	4,51	+0,88%	8,18M	aa.aa	29/09
Zhejiang China Textile	3,65	3,87	3,61	-1,35%	55,43M	aa.aa	29/09
Zhejiang Qianjiang Bio	5,09	5,13	5,04	0,00%	3,8M	aa.aa	29/09
Insigma	6,49	6,54	6,38	+1,09%	7,92M	aa.aa	29/09
Huaxin Cement A	23,80	23,98	23,35	-0,21%	7,66M	aa.aa	29/09
Jiangsu Yueda Invest	4,63	4,65	4,52	+1,76%	7,72M	aa.aa	29/09
Maanshan Iron & Steel	2,460	2,470	2,380	+2,93%	61,21M	aa.aa	29/09
Shen Ma Industry	6,22	6,32	6,22	-1,43%	4,63M	aa.aa	29/09
Hangzhou Jiebai	6,87	6,96	6,79	+0,44%	4,37M	aa.aa	29/09
Xiamen XGMA Machinery	3,770	3,980	3,770	-10,02%	183,03M	aa.aa	29/09
Zhonglu A	9,17	9,25	8,99	+0,88%	2,02M	aa.aa	29/09
Shanghai Tunnel	5,20	5,24	5,18	0,00%	6,75M	aa.aa	29/09
Shanghai Material Trading A	9,18	9,46	9,01	+0,99%	8,03M	aa.aa	29/09
Shanghai Yimin Commerce	3,66	3,69	3,61	+0,55%	8,23M	aa.aa	29/09
Shanghai Xinhua Media	9,41	9,41	9,41	+10,06%	15,65M	aa.aa	29/09
Shanghai Bailian A	7,76	7,78	7,65	+1,17%	7,59M	aa.aa	29/09
Maoye Commercial	4,28	4,34	4,22	+0,23%	13,14M	aa.aa	29/09
HPGC Renmintongtai Pharm	9,33	9,56	9,28	-0,74%	5,9M	aa.aa	29/09
Sunny Loan Top	8,36	8,46	8,30	+0,36%	5,69M	aa.aa	29/09
Shaanxi TV Network	3,41	3,45	3,23	+2,40%	33,49M	aa.aa	29/09
Shanghai No1 Pharm	10,56	10,63	10,37	-0,28%	3,87M	aa.aa	29/09
Shanghai Shentong Metro	7,71	7,80	7,56	+1,18%	1,81M	aa.aa	29/09
Shanghai Mechanical & Electrical A	18,21	18,48	18,16	-0,60%	3,91M	aa.aa	29/09
Shanghai Diesel Engine A	5,65	5,68	5,45	+3,29%	11,61M	aa.aa	29/09
Sichuan Changhong Electric	6,410	6,450	6,400	-0,16%	22,34M	aa.aa	29/09
Shanghai Baosight Software A	17,81	18,20	17,78	-1,11%	10,68M	aa.aa	29/09
Shanghai Tongji Tech	10,68	10,74	10,51	+0,75%	1,67M	aa.aa	29/09
Aerospace Cf	12,35	12,62	12,23	-0,96%	8,77M	aa.aa	29/09
Ningbo Zhongbai	17,53	18,10	17,00	-5,95%	13,41M	aa.aa	29/09
Inzone Group	4,94	4,97	4,81	+1,23%	6,73M	aa.aa	29/09
Wangfujing	9,68	9,71	9,56	+0,94%	8,42M	aa.aa	29/09
FESCO Group	12,69	12,80	12,53	+1,12%	1,72M	aa.aa	29/09
Baida Group	10,43	10,68	10,38	-1,51%	14,97M	aa.aa	29/09
Starlake Bioscience	4,09	4,11	4,05	+0,25%	11,41M	aa.aa	29/09
MeiHua Holdings	7,24	7,33	7,21	-0,69%	14,87M	aa.aa	29/09
Tianjin Capital	5,46	5,48	5,43	+0,55%	5,08M	aa.aa	29/09
Chengdu B-ray Media	4,18	4,22	4,06	+2,45%	49,84M	aa.aa	29/09
Ningbo Shanshan	11,58	11,82	11,23	+3,49%	52,48M	aa.aa	29/09
SDIC Power	15,15	15,39	15,09	-1,17%	32,13M	aa.aa	29/09
Xinjiang Joinworld	9,67	9,77	9,24	+6,38%	58,05M	aa.aa	29/09
Nanjing Chemical Fibre	13,17	13,33	13,17	-0,53%	1,15M	aa.aa	29/09
AECC Aviation Power	38,41	38,70	37,75	-0,70%	16,25M	aa.aa	29/09
Xiamen Airport	15,02	15,30	14,83	-1,89%	6,88M	aa.aa	29/09
Shandong Binzhou Bohai Piston	3,89	3,93	3,85	+0,26%	5,76M	aa.aa	29/09
Zhuzhou Smelter	22,59	22,68	21,97	+1,26%	14,73M	aa.aa	29/09
Yueyang Forest & Paper	3,34	3,36	3,27	+1,21%	18,56M	aa.aa	29/09
Fortune Ng Fung Food Hebei	2,60	2,65	2,59	-2,26%	4,24M	aa.aa	29/09
Shandong Bohui Paper	4,77	4,82	4,74	+0,63%	6,83M	aa.aa	29/09
Inner Mongolia First Machinery	12,73	12,85	12,40	+0,39%	34,66M	aa.aa	29/09
Sinoma Engineering	7,63	7,71	7,63	-0,39%	8,8M	aa.aa	29/09
Anhui Hengyuan Coal and Electricity	8,14	8,37	8,08	-2,86%	10,75M	aa.aa	29/09
Baosheng	5,71	5,77	5,70	+0,18%	7,28M	aa.aa	29/09
Hunan New Wellful	5,22	5,25	5,05	+2,35%	17,68M	aa.aa	29/09
Jianmin Pharm	26,56	27,00	26,51	-1,41%	636,5K	aa.aa	29/09
Mayinglong Pharm	22,21	22,42	22,12	-0,80%	2,16M	aa.aa	29/09
Jointown Pharm	4,96	4,98	4,88	+0,61%	26,79M	aa.aa	29/09
Guangan	3,89	3,92	3,84	+0,78%	15,84M	aa.aa	29/09
Jiangsu High Hope	2,41	2,43	2,35	+1,26%	14,26M	aa.aa	29/09
Ningbo Thermal Power	5,49	5,49	5,13	+10,02%	48,87M	aa.aa	29/09
Whirlpool China	7,46	7,52	7,38	+0,54%	1,41M	aa.aa	29/09
Huaibei Mining Holdings	15,90	16,39	15,57	-2,63%	23,19M	aa.aa	29/09
Zhejiang Hangmin	6,23	6,28	6,22	-0,32%	3,33M	aa.aa	29/09
Anhui Sun Create Electronics	17,54	17,63	17,30	+0,46%	1,56M	aa.aa	29/09
China Southern Power Grid Energy Storage	11,67	11,77	11,65	-0,09%	4,84M	aa.aa	29/09
Liuzhou Iron & Steel	3,50	3,53	3,43	+1,16%	12,84M	aa.aa	29/09
Chongqing Iron Steel	1,200	1,210	1,180	+0,84%	62,03M	aa.aa	29/09
Jinling Hotel	6,80	6,83	6,75	+0,44%	3,76M	aa.aa	29/09
Jiangsu Lianyungang Port	4,35	4,43	4,33	-1,14%	10,86M	aa.aa	29/09
Ningbo Boway Alloy Material	19,17	19,32	18,86	-0,05%	6,3M	aa.aa	29/09
China South Media	10,20	10,21	9,92	+2,62%	11,17M	aa.aa	29/09
Sichuan Expressway	6,04	6,12	5,98	+0,67%	9,11M	aa.aa	29/09
Beijing Sifang Automation	36,63	36,87	35,22	+2,03%	13,97M	aa.aa	29/09
Shenzhen Gas	6,18	6,27	6,17	-0,96%	12,99M	aa.aa	29/09
Hangzhou Advance Gearbox	13,64	13,83	13,45	+0,22%	3,86M	aa.aa	29/09
China XD Electric	11,41	11,53	11,38	-0,61%	31,42M	aa.aa	29/09
Guangshen Railway	3,05	3,08	3,03	-0,33%	42,55M	aa.aa	29/09
Shanghai DZH	9,01	9,01	8,15	+10,01%	51,09M	aa.aa	29/09
Fengfan Power	6,04	6,16	6,03	-1,15%	29,71M	aa.aa	29/09
Chongqing Qianli Tech	7,91	8,54	7,86	-6,17%	48,75M	aa.aa	29/09
Anhui Xinhua Media	5,54	5,57	5,18	+6,13%	40,26M	aa.aa	29/09
Liaoning Port	1,450	1,460	1,440	+0,69%	75,69M	aa.aa	29/09
China Merchants Energy Shipping	19,89	20,63	19,78	-3,68%	108,21M	aa.aa	29/09
Zhejiang Chint Electrics	24,43	24,63	24,30	-0,08%	7,9M	aa.aa	29/09
Asian Star	9,23	9,26	9,07	+0,33%	22,65M	aa.aa	29/09
Yonghui Superstores	2,96	2,98	2,95	0,00%	52M	aa.aa	29/09
Datang International Power A	5,250	5,350	5,240	-1,32%	117,26M	aa.aa	29/09
China Resources D-C Pharm	15,92	16,08	15,86	-0,38%	3,8M	aa.aa	29/09
Xinjiang Tianye	4,52	4,55	4,47	-0,22%	11,97M	aa.aa	29/09
Xiamen C&D	8,65	8,70	8,45	+2,25%	26,3M	aa.aa	29/09
Xinjiang Guannong	9,77	9,89	9,68	-1,61%	19,64M	aa.aa	29/09
Fujian Longxi Bearing	14,73	15,53	14,70	+0,34%	16,48M	aa.aa	29/09
Fujian Dongbai	9,12	9,46	9,11	-2,25%	37,63M	aa.aa	29/09
Zhengzhou Yutong Bus	26,34	26,42	25,76	+0,46%	16,14M	aa.aa	29/09
Wintime Energy	1,450	1,460	1,420	+1,40%	355,18M	aa.aa	29/09
Shanghai Feilo Acoustics	4,99	5,09	4,97	-1,58%	16,72M	aa.aa	29/09
Bright Real Estate	3,12	3,15	2,98	+4,00%	29,13M	aa.aa	29/09
Xinyu Iron & Steel	2,66	2,67	2,61	+1,53%	33,2M	aa.aa	29/09
Nanjing Xinjiekou	5,74	5,83	5,67	+0,17%	11,84M	aa.aa	29/09
CSSC Offshore & Marine Engineering	28,45	28,59	27,89	+0,60%	9,92M	aa.aa	29/09
China Hi-Tech	8,41	8,65	8,41	-1,29%	5,48M	aa.aa	29/09
Harbin Hatou Invest	5,63	5,68	5,61	0,00%	20,58M	aa.aa	29/09

IBEX 35

19.517,50

-82,80

-0,42%

US 500

7.684,90

+13,7

+0,18%

US Tech 100

30.379,60

+40,3

+0,13%

Dow Jones

51.349,92

-131,59

-0,26%

DAX

25.399,21

+24,79

+0,10%

Índice dólar

101,133

+0,203

+0,20%

Índice euro

144,19

-0,04

-0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5100	+0,06%	14,52M
Iberdrola	20,490	+0,74%	6,96M
BBVA	25,180	-0,20%	4,80M
Repsol	29,800	-4,76%	3,83M
CaixaBank	12,640	-1,56%	7,64M
Inditex	53,280	-0,11%	1,36M
Ferrovial	47,820	-1,73%	820,15K

Nombre	Último	% Var.	Vol.
Desarrollos Especiales de Sistemas de Anclajes	25,00	+9,65%	2,66K
Catenon	1,1200	+6,67%	85,92K
Facephi	1,620	+5,88%	22,85K
Arteche Lantegi Elkartea	37,60	+5,03%	47,67K
eDreams	4,135	+4,95%	558,30K
Tubacex	2,900	+4,69%	635,74K
Bodegas Riojanas	0,920	+2,79%	5,27K

Nombre	Último	% Var.	Vol.
Arima Real Estate	13,00	-7,14%	2,45K
Nyesa Valores Corp	0,0032	-5,88%	41,07M
Repsol	29,800	-4,76%	3,83M
Montebalito	1,900	-4,52%	3,63K
Soltec Power	0,64	-4,51%	2,88M
Berkeley Energy	0,2830	-4,23%	2,18M
Substrate Artificial Inteligence	0,048	-4,07%	4,06M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,5100	+0,06%	14,52M
Repsol	29,800	-4,76%	3,83M
Indra	58,620	-2,43%	654,80K
Cellnex Telecom	22,64	-3,04%	1,55M
Telefónica	3,3880	-0,56%	9,84M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa	74,900	+41,77%	106,188
Aaaaaaaaaaa Aaaaaa	74,900	+41,77%	106,188
A Aaa Aa	4,135	+40,72%	5,819
Aaaaa A A A	4,135	+40,72%	5,819
Aaaaaaaaaaa	52,480	+31,46%	68,989
Aaaa Aaaaa Aaaaaa	52,480	+31,46%	68,989
Aaaaaaaaaaaa Aaaa A	1,2500	+30,77%	1,6346

Nombre	Último	Al alza	Valor razonable
Aaaaa	74,900	+41,77%	106,188
Aaaaaaaaaaa Aaaaaa	74,900	+41,77%	106,188
A Aaa Aa	4,135	+40,72%	5,819
Aaaaa A A A	4,135	+40,72%	5,819
Aaaaaaaaaaa	52,480	+31,46%	68,989
Aaaa Aaaaa Aaaaaa	52,480	+31,46%	68,989
Aaaaaaaaaaaa Aaaa A	1,2500	+30,77%	1,6346

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SSE 380 (HKSSE380)

Componentes SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium