| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6,48 | 6,92 | 6,97 | 6,34 | -6,36% | 877,97M | 6,48-6,36% | 08:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 35,55 | 32,90 | 35,75 | 33,12 | +8,05% | 385,87M | 35,55+8,05% | 08:59:59 | |
600667 Wuxi Taiji Industry Co Ltd | 22,95 | 23,78 | 24,15 | 22,61 | -3,49% | 372,25M | 22,95-3,49% | 08:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 62,98 | 57,25 | 62,98 | 57,25 | +10,01% | 318,28M | 62,98+10,01% | 08:59:59 | |
600396 Huadian Liaoning Energy Development Co Ltd | 16,99 | 18,73 | 18,20 | 16,91 | -9,29% | 283,56M | 16,99-9,29% | 08:59:59 |
| Nombre | Precio |
|---|---|
600829 HPGC Renmintongtai Pharm | 11,83+1,08+10,05% |
600487 Hengtong Optic Electric | 62,98+5,73+10,01% |
600288 Daheng New Epoch | 13,22+1,20+9,98% |
600815 Xiamen XGMA Machinery | 3,98+0,360+9,94% |
600522 Jiangsu Zhongtian Tech | 35,55+2,65+8,05% |
| Nombre | Precio |
|---|---|
600683 Metro Investment Dev | 11,64-1,29-9,98% |
600693 Fujian Dongbai | 9,50-0,98-9,35% |
600396 Huadian Liaoning Energy Dev | 16,99-1,740-9,29% |
600578 Beijing Jingneng Power | 6,03-0,56-8,50% |
601700 Fengfan Power | 6,56-0,54-7,61% |