Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,40 | 1,37 | 1,42 | 1,36 | +2,19% | 1,04B | 1,40+2,19% | 07:59:59 | |
600811 Orient Group Inc | 3,38 | 3,07 | 3,38 | 3,11 | +10,10% | 333,31M | 3,38+10,10% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7,63 | 769,00 | 7,78 | 7,58 | -0,78% | 252,05M | 7,63-0,78% | 07:59:59 | |
603993 CMOC Group Ltd | 7,60 | 7,74 | 7,75 | 7,58 | -1,81% | 187,13M | 7,60-1,81% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16,82 | 1.713,00 | 17,08 | 16,66 | -1,81% | 183,77M | 16,82-1,81% | 07:59:59 |
Nombre | Precio |
---|---|
600811 Orient Group | 3,38+0,31+10,10% |
600392 Shenghe Resources | 11,32+1,03+10,01% |
600172 Henan Huanghe Whirlwind | 4,22+0,380+9,90% |
601011 Baotailong New Materials | 2,32+0,12+5,45% |
601020 Tibet Huayu Mining | 13,33+0,55+4,30% |
Nombre | Precio |
---|---|
600988 Chifeng Jilong Gold Mining | 19,00-0,99-4,95% |
601699 Shanxi LuAn Energy | 14,60-0,75-4,89% |
600489 Zhongjin Gold | 14,26-0,53-3,58% |
600256 Guanghui Energy | 7,65-0,28-3,53% |
600547 Shandong Gold Mining | 26,40-0,69-2,55% |