Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,34 | 1,32 | 1,35 | 1,32 | +1,51% | 353,7M | 1,34+1,51% | 09:00:00 | |
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 09:00:00 | |
600490 Pengxin International Mining Co Ltd | 4,12 | 3,92 | 4,25 | 3,83 | +5,10% | 249,37M | 4,12+5,10% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,68 | 10,54 | 10,85 | 10,58 | +1,33% | 244,98M | 10,68+1,33% | 09:00:00 |
Nombre | Precio | |
---|---|---|
601069 Western Region Gold | 12,08 | +1,10 | +10,02%
600160 Zhejiang Juhua | 23,71 | +2,15 | +9,97%
600490 Pengxin Mining | 4,12 | +0,20 | +5,10%
601899 Zijin Mining A | 18,27 | +0,87 | +5,00%
603993 CMOC | 9,28 | +0,41 | +4,62%
Nombre | Precio | |
---|---|---|
601699 Shanxi LuAn Energy | 20,88 | -0,49 | -2,29%
601958 Jinduicheng Molybdenum | 11,65 | -0,25 | -2,10%
600123 Shanxi Lanhua Sci-Tech | 8,94 | -0,17 | -1,87%
600188 Yankuang Energy | 23,22 | -0,41 | -1,74%
600395 Guizhou Panjiang Coal | 5,81 | -0,08 | -1,36%