Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 421,10 | 405,70 | 421,10 | 409,20 | +3,80% | 36,04M | 421,10+3,80% | 26/04 | |
RTO Rentokil Initial PLC | 412,20 | 410,50 | 416,40 | 410,50 | +0,41% | 13,78M | 412,20+0,41% | 26/04 | |
TKAG Thyssenkrupp AG O.N. | 4,733 | 4,733 | 4,964 | 4,64 | +6,17% | 10,13M | 4,733+6,17% | 26/04 | |
BAES BAE Systems PLC | 1.340,00 | 1.320,00 | 1.345,50 | 1.307,00 | +1,52% | 6,75M | 1.340,00+1,52% | 26/04 | |
SMDS DS Smith PLC | 340,00 | 340,00 | 342,40 | 335,40 | 0,00% | 5,19M | 340,000,00% | 26/04 |
Nombre | Precio | |
---|---|---|
WRT1V Wartsila | 17,40 | +1,78 | +11,40%
TPK Travis Perkins | 766,00 | +46,50 | +6,46%
TKAG Thyssenkrupp AG | 4,733 | +0,275 | +6,17%
MAERSKb Moller Maersk B | 10.330,00 | +600 | +6,17%
AHT Ashtead Group | 6.104,00 | +344,0 | +5,97%
Nombre | Precio | |
---|---|---|
ANDR Andritz AG | 51,25 | -1,150 | -2,19%
BAB Babcock International | 510,50 | -6,00 | -1,16%
IDSI International Distributions Services | 271,20 | -2,80 | -1,02%
ESNT Essentra | 169,80 | -1,60 | -0,93%
AIR Airbus Group | 157,06 | -1,46 | -0,92%