Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,08 | 0,08 | 0,09 | 0,08 | 0,00% | 121,97M | 0,080,00% | 26/07 | |
RR Rolls-Royce Holdings PLC | 441,80 | 431,00 | 444,30 | 430,00 | +2,51% | 24,15M | 441,80+2,51% | 26/07 | |
SMDS DS Smith PLC | 456,40 | 450,20 | 464,00 | 448,20 | +1,38% | 8,31M | 456,40+1,38% | 26/07 | |
TKAG Thyssenkrupp AG O.N. | 3,571 | 3,87 | 3,735 | 3,505 | -7,75% | 8,15M | 3,571-7,75% | 26/07 | |
CPI Capita PLC | 19,70 | 19,24 | 19,74 | 19,24 | +2,39% | 6,78M | 19,70+2,39% | 26/07 |
Nombre | Precio |
---|---|
BAB Babcock International | 530,00+42,20+8,65% |
BVI Bureau Veritas | 28,86+2,14+8,01% |
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
ITRK Intertek | 5.015,00+205,0+4,26% |
AM Dassault Aviation | 181,40+6,20+3,54% |
Nombre | Precio |
---|---|
TKAG Thyssenkrupp AG | 3,571-0,299-7,75% |
MAERSKb Moller Maersk B | 10.480,00-265-2,47% |
ANDR Andritz AG | 56,25-1,000-1,75% |
PHG Philips | 23,74-0,20-0,84% |
AALB Aalberts Industries | 36,10-0,22-0,61% |