Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41,89 | 42,19 | 41,82 | -0,14 | -0,33% | 3,13M | 28/03 | ||
Air Liquide | 192,84 | 194,18 | 192,52 | -0,48 | -0,25% | 609,69K | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 28/03 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 28/03 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 28/03 | ||
AXA | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 28/03 | ||
Barclays | 183,20 | 185,74 | 182,82 | +1,68 | +0,93% | 48,73M | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
BBVA | 11,040 | 11,040 | 11,040 | +0,135 | +1,24% | 15,04M | 28/03 | ||
BNP Paribas | 65,86 | 65,93 | 64,90 | +1,19 | +1,84% | 3,47M | 28/03 | ||
BP | 495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | 28/03 | ||
British American Tobacco | 2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | 28/03 | ||
BT Group | 109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | 28/03 | ||
Deutsche Telekom AG | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 28/03 | ||
Eni SpA | 14,648 | 14,724 | 14,564 | +0,078 | +0,54% | 7,16M | 28/03 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 28/03 | ||
HSBC | 619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | 28/03 | ||
Imperial Brands | 1.770,00 | 1.776,50 | 1.756,50 | +14,00 | +0,80% | 1,97M | 28/03 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 28/03 | ||
Intesa Sanpaolo | 3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 99,30M | 28/03 | ||
L'Oréal | 438,65 | 441,85 | 437,70 | -0,35 | -0,08% | 312,49K | 28/03 | ||
Lloyds Banking | 51,76 | 52,54 | 51,57 | +0,09 | +0,17% | 157,24M | 28/03 | ||
Louis Vuitton | 833,70 | 843,00 | 831,50 | +3,40 | +0,41% | 456,53K | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
National Grid | 1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | 28/03 | ||
Nestlé | 95,75 | 96,23 | 95,29 | -0,25 | -0,26% | 3,67M | 28/03 | ||
Novartis | 87,37 | 87,37 | 86,51 | +0,71 | +0,82% | 2,97M | 28/03 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Prudential | 743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | 28/03 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 28/03 | ||
Rio Tinto PLC | 5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | 28/03 | ||
Roche Holding Participation | 229,70 | 230,05 | 226,10 | +2,95 | +1,30% | 1,44M | 28/03 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 28/03 | ||
Santander | 4,5215 | 4,5215 | 4,5215 | +0,0185 | +0,41% | 37,23M | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 28/03 | ||
Shell | 30,96 | 31,09 | 30,81 | +0,26 | +0,85% | 6,27M | 28/03 | ||
Siemens AG | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Telefónica | 4,0890 | 4,0890 | 4,0890 | 0,0000 | 0,00% | 15,72M | 28/03 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 3,45M | 28/03 | ||
UBS Group | 27,74 | 28,36 | 27,14 | -0,51 | -1,81% | 8,29M | 28/03 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 28/03 | ||
Vinci | 118,76 | 120,26 | 118,74 | -1,30 | -1,08% | 880,47K | 28/03 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,30M | 28/03 | ||
Zurich Insurance Group | 486,30 | 488,00 | 483,60 | +1,30 | +0,27% | 253,38K | 28/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores