Al alza | |||||||
|---|---|---|---|---|---|---|---|
4.096,0 | 4.171,0 | 4.082,0 | -1,23% | 2,61M | aa.aa | ||
1.497,20 | 1.531,60 | 1.497,20 | -1,15% | 17,2M | aa.aa | ||
496,10 | 507,40 | 495,75 | -1,49% | 25,02M | aa.aa | ||
539,30 | 541,00 | 533,10 | +1,09% | 31,36M | aa.aa | ||
110,35 | 112,90 | 110,35 | -2,13% | 115,2M | aa.aa | ||
1.023,00 | 1.038,00 | 1.015,00 | -1,16% | 4,74M | aa.aa | ||
29,87 | 30,74 | 29,86 | -2,43% | 7,08M | aa.aa | ||
39,94 | 40,14 | 39,74 | +0,39% | 5,13M | aa.aa | ||
80,38 | 81,84 | 79,80 | -0,22% | 2,22M | aa.aa | ||
586,80 | 594,80 | 586,00 | -1,15% | 219,42K | aa.aa | ||
127,12 | 127,54 | 125,32 | +1,24% | 2,05M | aa.aa | ||
79,34 | 79,60 | 78,88 | +0,18% | 2,06M | aa.aa | ||
367,40 | 368,20 | 360,20 | +1,80% | 934,21K | aa.aa | ||
BASFderived | 51,790 | 52,050 | 51,140 | +1,57% | 1,65M | aa.aa | |
Bayerderived | 49,01 | 49,45 | 48,36 | +0,55% | 1,7M | aa.aa | |
Allianzderived | 438,00 | 443,40 | 438,00 | -0,90% | 489,43K | aa.aa | |
Siemens AGderived | 276,65 | 279,45 | 275,55 | +0,31% | 782,91K | aa.aa | |
Mercedes Benz Groupderived | 45,025 | 45,285 | 44,855 | -0,09% | 1,63M | aa.aa | |
166,78 | 168,26 | 166,44 | -0,16% | 600,38K | aa.aa | ||
43,98 | 44,67 | 43,98 | -1,28% | 2,45M | aa.aa | ||
106,78 | 109,60 | 106,78 | -2,39% | 1,88M | aa.aa | ||
456,00 | 457,10 | 446,85 | +1,84% | 450,88K | aa.aa | ||
382,55 | 384,60 | 373,65 | +1,90% | 431,75K | aa.aa | ||
294,00 | 299,85 | 292,60 | -0,37% | 716,96K | aa.aa | ||
78,56 | 78,94 | 77,69 | +1,15% | 1,79M | aa.aa | ||
77,66 | 78,32 | 77,22 | +0,99% | 3,18M | aa.aa | ||
120,35 | 121,20 | 119,90 | +0,80% | 861,05K | aa.aa | ||
BBVAderived | 24,620 | 24,980 | 24,620 | -1,05% | 7,67M | aa.aa | |
Telefónicaderived | 3,6990 | 3,7010 | 3,6550 | +0,52% | 5,78M | aa.aa | |
Santanderderived | 12,3000 | 12,4460 | 12,1540 | -1,24% | 45,19M | aa.aa | |
299,5 | 302,5 | 291,7 | +1,05% | 4,43M | aa.aa | ||
Deutsche Telekom AGderived | 29,180 | 29,240 | 28,790 | +1,11% | 5,49M | aa.aa | |
SAPderived | 185,900 | 186,980 | 180,380 | +1,86% | 2,16M | aa.aa | |
119,400 | 120,250 | 118,750 | -0,29% | 98,08M | aa.aa | ||
12.050,0 | 12.140,0 | 11.832,0 | +2,07% | 2,75M | aa.aa | ||
2.525,00 | 2.586,43 | 2.525,00 | -1,83% | 1,67M | aa.aa | ||
4.994,0 | 5.034,0 | 4.961,0 | +0,08% | 990,32K | aa.aa | ||
1.689,5 | 1.689,5 | 1.657,5 | +0,09% | 3,27M | aa.aa | ||
7.388,0 | 7.398,0 | 7.148,0 | +3,78% | 1,83M | aa.aa | ||
1.916,00 | 1.932,50 | 1.873,00 | +1,48% | 4,49M | aa.aa | ||
4.638,5 | 4.638,5 | 4.561,0 | +1,32% | 3,55M | aa.aa | ||
1.179,00 | 1.215,50 | 1.178,83 | -2,64% | 7,3M | aa.aa | ||
203,30 | 204,20 | 201,40 | +0,79% | 8,22M | aa.aa | ||
1.507,60 | 1.562,20 | 1.499,20 | -2,22% | 539,49K | aa.aa | ||
6,7870 | 6,9100 | 6,7870 | -1,37% | 44,15M | aa.aa | ||
23,930 | 24,245 | 23,930 | -0,29% | 7,7M | aa.aa | ||
66,50 | 67,00 | 66,18 | -0,84% | 1,83M | aa.aa | ||
42,88 | 43,70 | 42,65 | -0,44% | 4,96M | aa.aa |