Al alza | |||||||
|---|---|---|---|---|---|---|---|
4.417,0 | 4.428,0 | 4.401,0 | -0,05% | 213,35K | aa.aa | ||
1.388,80 | 1.390,80 | 1.380,80 | +0,26% | 2,3M | aa.aa | ||
417,60 | 419,95 | 413,50 | -0,31% | 18,84M | aa.aa | ||
617,70 | 620,90 | 614,30 | +1,96% | 5M | aa.aa | ||
102,10 | 102,25 | 101,31 | +0,20% | 19,94M | aa.aa | ||
894,00 | 896,80 | 890,80 | +0,61% | 798,44K | aa.aa | ||
29,51 | 29,55 | 29,15 | +0,41% | 866,49K | aa.aa | ||
46,92 | 47,10 | 46,73 | +0,75% | 677,51K | aa.aa | ||
71,34 | 72,22 | 70,96 | +0,54% | 1,18M | aa.aa | ||
622,80 | 623,80 | 617,20 | +0,52% | 49,7K | aa.aa | ||
126,80 | 127,00 | 125,72 | +0,24% | 1,04M | aa.aa | ||
83,34 | 83,36 | 82,57 | +0,28% | 697,89K | aa.aa | ||
390,70 | 391,10 | 386,50 | +0,21% | 350,37K | aa.aa | ||
BASFderived | 52,730 | 52,795 | 52,375 | +0,19% | 251,06K | aa.aa | |
Bayerderived | 44,04 | 44,25 | 43,29 | +1,29% | 407,45K | aa.aa | |
Allianzderived | 434,60 | 434,76 | 430,55 | +0,70% | 73,5K | aa.aa | |
Siemens AGderived | 264,85 | 264,88 | 260,63 | +1,77% | 175,85K | aa.aa | |
Mercedes Benz Groupderived | 41,170 | 41,315 | 40,805 | -0,46% | 392,4K | aa.aa | |
173,18 | 173,26 | 171,68 | +0,55% | 76,66K | aa.aa | ||
43,14 | 43,18 | 42,84 | +0,68% | 458,33K | aa.aa | ||
86,91 | 87,07 | 86,19 | -0,05% | 302,43K | aa.aa | ||
387,50 | 388,65 | 384,45 | +0,19% | 131,51K | aa.aa | ||
405,60 | 406,75 | 401,35 | +0,41% | 38,77K | aa.aa | ||
245,45 | 246,65 | 243,90 | +0,47% | 313,38K | aa.aa | ||
73,36 | 73,73 | 73,11 | -0,30% | 281,29K | aa.aa | ||
80,79 | 81,12 | 80,46 | +1,06% | 580,41K | aa.aa | ||
107,30 | 107,35 | 105,95 | +0,75% | 101,64K | aa.aa | ||
BBVAderived | 22,865 | 22,895 | 22,500 | +0,77% | 2,34M | aa.aa | |
Telefónicaderived | 3,4000 | 3,4200 | 3,3600 | -0,12% | 1,9M | aa.aa | |
Santanderderived | 11,8770 | 11,8930 | 11,6850 | +1,27% | 3,93M | aa.aa | |
259,8 | 262,8 | 259,3 | -0,54% | 611,62K | aa.aa | ||
Deutsche Telekom AGderived | 25,635 | 25,835 | 25,485 | -0,33% | 1,97M | aa.aa | |
SAPderived | 204,500 | 205,380 | 200,100 | +1,46% | 399,01K | aa.aa | |
118,400 | 119,100 | 118,150 | -0,84% | 6,06M | aa.aa | ||
12.630,0 | 12.646,0 | 12.536,0 | +0,10% | 256,7K | aa.aa | ||
2.842,00 | 2.846,00 | 2.819,00 | -0,07% | 349,14K | aa.aa | ||
5.486,9 | 5.502,0 | 5.444,0 | -0,56% | 172,66K | aa.aa | ||
1.746,0 | 1.751,5 | 1.735,0 | -0,51% | 442,15K | aa.aa | ||
6.502,0 | 6.562,0 | 6.480,0 | -0,66% | 361,25K | aa.aa | ||
1.873,00 | 1.878,00 | 1.856,50 | +0,24% | 826,2K | aa.aa | ||
4.860,0 | 4.869,0 | 4.742,0 | -0,89% | 436,26K | aa.aa | ||
1.203,50 | 1.215,50 | 1.198,50 | -0,58% | 1,02M | aa.aa | ||
206,10 | 207,10 | 203,82 | -0,58% | 1,52M | aa.aa | ||
1.478,80 | 1.486,00 | 1.464,00 | +1,61% | 112,24K | aa.aa | ||
6,0300 | 6,0340 | 5,9580 | +0,62% | 8,96M | aa.aa | ||
26,240 | 26,450 | 26,195 | +1,14% | 2,27M | aa.aa | ||
74,30 | 74,42 | 73,68 | -0,08% | 142,52K | aa.aa | ||
39,17 | 39,22 | 38,84 | +0,18% | 1,03M | aa.aa |