Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,025 | 0,0317 | 0,034 | 0,0242 | -21,14% | 294,45M | 0,025-21,14% | 28/03 | |
UBSG UBS Group AG | 27,74 | 2.825,00 | 28,36 | 27,14 | -1,81% | 8,29M | 27,74-1,81% | 28/03 | |
AMS ams OSRAM AG | 1,05 | 1,10 | 1,11 | 1,05 | -4,56% | 7,4M | 1,05-4,56% | 28/03 | |
KNRS Kinarus Therapeutics Holding AG | 0,0046 | 0,0042 | 0,0046 | 0,004 | +9,52% | 4,89M | 0,0046+9,52% | 28/03 | |
NESN Nestlé SA | 95,75 | 96,00 | 96,23 | 95,29 | -0,26% | 3,67M | 95,75-0,26% | 28/03 |
Nombre | Precio | |
---|---|---|
SPEXN Spexis | 0,09 | +0,01 | +13,33%
IDIA Idorsia | 2,83 | +0,26 | +9,95%
KNRS Kinarus Therapeutics Holding | 0,0046 | +0,0004 | +9,52%
PEAN Peach Property Group AG | 11,98 | +0,74 | +6,58%
KUD Kudelski | 1,58 | +0,10 | +6,40%
Nombre | Precio | |
---|---|---|
MBTN Meyer Burger Tech AG | 0,025 | -0,0067 | -21,14%
HOCN Hochdorf Holding AG | 7,40 | -1,60 | -17,78%
GAMH GAM Holding | 0,262 | -0,018 | -6,61%
AMS ams OSRAM AG | 1,05 | -0,05 | -4,56%
DKSH DKSH Holding | 61,35 | -2,60 | -4,07%