Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,87 | 27,97 | 28,13 | 27,87 | -0,36% | 3,03M | 27,87-0,36% | 25/10 | |
ARYN Aryzta AG | 1,571 | 1,57 | 1,58 | 1,539 | 0,00% | 2,49M | 1,5710,00% | 25/10 | |
NESN Nestlé SA | 84,54 | 8.482,00 | 84,74 | 84,20 | -0,33% | 2,39M | 84,54-0,33% | 25/10 | |
NOVN Novartis AG | 98,66 | 98,24 | 98,88 | 97,61 | +0,43% | 1,93M | 98,66+0,43% | 25/10 | |
ABBN ABB Ltd | 48,75 | 48,37 | 48,90 | 48,35 | +0,79% | 1,79M | 48,75+0,79% | 25/10 |
Nombre | Precio |
---|---|
GAMH GAM Holding | 0,22+0,030+15,79% |
EVE Evolva Holding | 0,89+0,0900+11,25% |
CURN Kinarus Therapeutics Holding | 10,65+1,0500+10,94% |
RLFB Relief Therapeutics | 6,36+0,4000+6,71% |
ESUN Edisun Power Europe AG | 44,60+2,60+6,19% |
Nombre | Precio |
---|---|
SPEXN Spexis | 0,05-0,01-16,67% |
SGSN SGS | 91,56-3,92-4,11% |
HLEE Highlight Event Entertainment | 5,85-0,25-4,10% |
BION BB Biotech | 35,90-1,45-3,88% |
MOVE Medacta | 114,20-3,40-2,89% |