Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 15,81 | 15,94 | 15,60 | +0,64% | 1,01M | aa.aa | ||
| 181,90 | 183,60 | 180,65 | -0,47% | 716,61K | aa.aa | ||
| 65,90 | 66,20 | 65,34 | -0,18% | 479,37K | aa.aa | ||
| 85,38 | 86,26 | 83,68 | +1,62% | 2,48M | aa.aa | ||
| 77,52 | 77,52 | 75,78 | +2,24% | 1,08M | aa.aa | ||
| 85,82 | 87,10 | 85,62 | -1,70% | 766,48K | aa.aa | ||
| 7,73 | 7,73 | 7,50 | +1,84% | 1,03M | aa.aa | ||
| 576,00 | 576,80 | 570,20 | -0,14% | 319,94K | aa.aa | ||
| 210,10 | 210,40 | 205,60 | -0,10% | 65,75K | aa.aa | ||
| 875,00 | 875,00 | 864,80 | -0,02% | 52,71K | aa.aa | ||
| 121,00 | 121,00 | 119,28 | +1,09% | 2,22M | aa.aa | ||
| 79,09 | 79,77 | 78,66 | -0,62% | 3,36M | aa.aa | ||
| 121,75 | 122,30 | 120,35 | -0,65% | 807,77K | aa.aa | ||
| 327,80 | 329,40 | 324,00 | +1,17% | 1,14M | aa.aa | ||
| 493,30 | 501,00 | 489,30 | -0,22% | 111,26K | aa.aa | ||
| 628,00 | 637,50 | 622,50 | -1,72% | 90,14K | aa.aa | ||
| 89,70 | 90,42 | 89,42 | -0,18% | 258,06K | aa.aa | ||
| 19,600 | 21,000 | 18,830 | -2,97% | 417,9K | aa.aa | ||
| 3,92 | 3,92 | 3,82 | +1,29% | 359,17K | aa.aa | ||
| 521,80 | 524,00 | 518,20 | +0,27% | 81,34K | aa.aa | ||
| 18,29 | 18,68 | 17,82 | -2,61% | 452,46K | aa.aa | ||
| 960,5 | 969,5 | 952,5 | +0,84% | 23,3K | aa.aa | ||
| 317,00 | 318,00 | 314,00 | +0,48% | 8,24K | aa.aa | ||
| 3,24 | 3,26 | 3,18 | +0,93% | 94,45K | aa.aa | ||
| 209,00 | 209,00 | 207,00 | +0,24% | 18,49K | aa.aa | ||
| 247,40 | 250,80 | 246,40 | -0,88% | 63,5K | aa.aa | ||
| 52,90 | 55,80 | 52,50 | -4,68% | 31,39K | aa.aa | ||
| 171,20 | 171,20 | 165,60 | +1,66% | 68,93K | aa.aa | ||
| 346,00 | 347,00 | 343,50 | +0,29% | 12,21K | aa.aa | ||
| 6,36 | 6,49 | 6,23 | +1,27% | 136,85K | aa.aa | ||
| 53,20 | 53,90 | 52,90 | -0,75% | 38,53K | aa.aa | ||
| 149,90 | 151,30 | 148,00 | +1,35% | 22,85K | aa.aa | ||
| 198,50 | 200,00 | 191,50 | +3,93% | 21,71K | aa.aa | ||
| 72,40 | 72,40 | 71,30 | +0,28% | 27,76K | aa.aa | ||
| 846,00 | 856,00 | 840,00 | -1,51% | 6,7K | aa.aa | ||
| 117,60 | 117,90 | 114,60 | +1,29% | 37,3K | aa.aa | ||
| 702,50 | 703,50 | 690,00 | +0,93% | 16,24K | aa.aa | ||
| 1,6400 | 1,6500 | 1,5800 | -5,20% | 24,28K | aa.aa | ||
| 74,30 | 74,40 | 72,70 | +1,92% | 47,04K | aa.aa | ||
| 258,00 | 258,00 | 256,50 | +0,19% | 17,89K | aa.aa | ||
| 162,60 | 163,20 | 160,40 | +0,74% | 3,33K | aa.aa | ||
| 232,50 | 238,50 | 232,50 | 0,00% | 20,37K | aa.aa | ||
| 3,80 | 3,85 | 3,75 | -0,26% | 38,45K | aa.aa | ||
| 64,50 | 65,30 | 64,10 | -1,07% | 16,66K | aa.aa | ||
| 69,70 | 69,90 | 68,30 | +0,14% | 40,41K | aa.aa | ||
| 43,90 | 43,90 | 42,40 | +3,05% | 91,12K | aa.aa | ||
| 160,80 | 162,50 | 159,00 | +0,85% | 454,83K | aa.aa | ||
| 131,10 | 131,10 | 129,80 | +0,23% | 111,38K | aa.aa | ||
| 1.120,0 | 1.122,0 | 1.107,0 | -0,18% | 7,6K | aa.aa | ||
| 92.400,0 | 93.100,0 | 92.300,0 | -0,65% | 130 | aa.aa | ||
| 207,40 | 207,40 | 204,40 | +0,19% | 115,81K | aa.aa | ||
| 146,10 | 146,10 | 144,30 | +0,41% | 77,05K | aa.aa | ||
| 713,80 | 720,60 | 709,80 | -0,28% | 111,51K | aa.aa | ||
| 268,20 | 269,60 | 267,40 | -0,07% | 137,11K | aa.aa | ||
| 185,05 | 186,80 | 182,00 | -0,48% | 219,19K | aa.aa | ||
| 140,90 | 144,70 | 140,70 | -1,81% | 52,85K | aa.aa | ||
| 56,5000 | 58,1000 | 56,0000 | -2,42% | 63,25K | aa.aa | ||
| 62,60 | 62,70 | 62,00 | +0,16% | 37,53K | aa.aa | ||
| 43,70 | 44,40 | 43,32 | -0,68% | 151,37K | aa.aa | ||
| 197,80 | 197,80 | 194,50 | +2,28% | 176,84K | aa.aa | ||
| 160,80 | 160,80 | 157,80 | +0,25% | 18,99K | aa.aa | ||
| 0,071 | 0,071 | 0,065 | 0,00% | 18,2K | aa.aa | ||
| 12,60 | 13,65 | 12,50 | +0,80% | 23,58K | aa.aa | ||
| 3,13 | 3,16 | 3,09 | -0,63% | 8,31K | aa.aa | ||
| 9.060,0 | 9.125,0 | 9.035,0 | -0,77% | 2,58K | aa.aa | ||
| 41,45 | 41,50 | 40,85 | -0,24% | 30,74K | aa.aa | ||
| 40,00 | 40,47 | 39,93 | -0,45% | 7,97M | aa.aa | ||
| 131,80 | 132,40 | 130,40 | +0,76% | 24,9K | aa.aa | ||
| 176,40 | 180,00 | 176,40 | -1,67% | 8,57K | aa.aa | ||
| 47,00 | 47,00 | 47,00 | 0,00% | 1 | aa.aa | ||
| 0,044 | 0,048 | 0,043 | 0,00% | 266,44K | aa.aa | ||
| 12,70 | 12,80 | 12,70 | 0,00% | 577 | aa.aa | ||
| 187,00 | 191,40 | 186,20 | -1,16% | 13,68K | aa.aa | ||
| 188,00 | 189,50 | 187,50 | +0,27% | 4,19K | aa.aa | ||
| 114,80 | 118,40 | 114,60 | -2,71% | 6,38K | aa.aa | ||
| 67,10 | 67,60 | 65,65 | +2,21% | 106,31K | aa.aa | ||
| 7,16 | 7,28 | 7,10 | +0,28% | 41,36K | aa.aa | ||
| 33,20 | 33,20 | 32,60 | +1,53% | 27,79K | aa.aa | ||
| 488,00 | 493,50 | 483,00 | +0,62% | 10,44K | aa.aa | ||
| 68,00 | 87,00 | 68,00 | -22,29% | 509 | aa.aa | ||
| 361,50 | 361,50 | 354,00 | +0,42% | 4,81K | aa.aa | ||
| 137,90 | 138,20 | 135,00 | +0,58% | 108,94K | aa.aa | ||
| 1.100,00 | 1.100,00 | 1.085,00 | +1,85% | 122 | aa.aa | ||
| 165,00 | 165,80 | 163,40 | +0,86% | 6,12K | aa.aa | ||
| 96,30 | 97,30 | 93,20 | +2,45% | 8,74K | aa.aa | ||
| 50,40 | 50,60 | 49,00 | +2,23% | 39,1K | aa.aa | ||
| 1.610,00 | 1.630,00 | 1.590,00 | +0,63% | 104 | aa.aa | ||
| 18,56 | 18,58 | 17,40 | +5,94% | 37,75K | aa.aa | ||
| 312,00 | 312,50 | 302,00 | +1,30% | 7,01K | aa.aa | ||
| 133,00 | 135,20 | 128,40 | +3,42% | 10,03K | aa.aa | ||
| 50,30 | 51,10 | 49,50 | +1,72% | 6,5K | aa.aa | ||
| 94,95 | 95,20 | 93,55 | +0,32% | 58,59K | aa.aa | ||
| 146,00 | 152,60 | 144,00 | -4,58% | 8,83K | aa.aa | ||
| 413,20 | 413,20 | 390,40 | +6,11% | 56,38K | aa.aa | ||
| 56,40 | 57,00 | 56,40 | 0,00% | 394 | aa.aa | ||
| 297,00 | 299,50 | 294,00 | +0,17% | 2,37K | aa.aa | ||
| 52,40 | 52,75 | 51,50 | +1,26% | 386,63K | aa.aa | ||
| 16,90 | 16,98 | 16,58 | +1,32% | 381,28K | aa.aa | ||
| 68,00 | 69,00 | 67,40 | +0,59% | 260 | aa.aa | ||
| 750,00 | 753,00 | 740,00 | +0,67% | 1,4K | aa.aa | ||
| 9,82 | 9,82 | 9,70 | -0,20% | 952 | aa.aa | ||
| 147,00 | 147,00 | 143,00 | -2,65% | 321 | aa.aa | ||
| 240,00 | 240,00 | 238,00 | -1,64% | 129 | aa.aa | ||
| 2.250,00 | 2.280,00 | 2.150,00 | +3,21% | 694 | aa.aa | ||
| 35,60 | 37,40 | 35,60 | -2,73% | 13,75K | aa.aa | ||
| 4.120,0 | 4.140,0 | 4.120,0 | -0,96% | 18 | aa.aa | ||
| 138,40 | 138,80 | 137,00 | +0,29% | 3,49K | aa.aa | ||
| 6,20 | 6,20 | 6,20 | 0,00% | 1 | aa.aa | ||
| 7,96 | 8,20 | 7,80 | +2,31% | 428,05K | aa.aa | ||
| 49,50 | 49,70 | 49,50 | -0,80% | 1,82K | aa.aa | ||
| 251,00 | 254,00 | 246,50 | +2,45% | 39,64K | aa.aa | ||
| 1.382,0 | 1.438,0 | 1.376,0 | -1,99% | 2,19K | aa.aa | ||
| 178,00 | 180,00 | 176,80 | -1,00% | 4,73K | aa.aa | ||
| 249,00 | 250,00 | 246,50 | 0,00% | 9,52K | aa.aa | ||
| 1,25 | 1,25 | 1,24 | -1,57% | 20,55K | aa.aa | ||
| 460,50 | 464,00 | 440,00 | +3,60% | 2,61K | aa.aa | ||
| 15,26 | 15,46 | 14,90 | -0,91% | 12,29K | aa.aa | ||
| 63,80 | 63,80 | 63,20 | 0,00% | 98 | aa.aa | ||
| 103,35 | 104,40 | 99,00 | +10,80% | 975,76K | aa.aa | ||
| 66,35 | 66,40 | 65,10 | +0,99% | 131,38K | aa.aa | ||
| 14,58 | 14,76 | 14,56 | -1,75% | 47,79K | aa.aa | ||
| 104,20 | 104,20 | 102,00 | +1,36% | 20,58K | aa.aa | ||
| 105,20 | 105,40 | 103,20 | +0,96% | 25,35K | aa.aa | ||
| 4,89 | 4,96 | 4,83 | +1,66% | 7,19K | aa.aa | ||
| 716,0 | 722,0 | 716,0 | -0,56% | 6 | aa.aa | ||
| 16,70 | 16,75 | 16,55 | -0,60% | 1,52K | aa.aa | ||
| 12,04 | 12,30 | 11,90 | +0,17% | 64,27K | aa.aa | ||
| 154,50 | 154,50 | 152,50 | +0,98% | 193 | aa.aa | ||
| 14,16 | 14,16 | 13,62 | +3,06% | 15,32K | aa.aa | ||
| 4,50 | 4,51 | 4,41 | 0,00% | 31,97K | aa.aa | ||
| 48,80 | 48,80 | 48,80 | +8,44% | 10 | aa.aa | ||
| 435,00 | 435,00 | 431,00 | -0,23% | 522 | aa.aa | ||
| 429,00 | 429,00 | 427,00 | 0,00% | 21 | aa.aa | ||
| 23,5000 | 24,4000 | 23,2000 | 0,00% | 2,16K | aa.aa | ||
| 333,00 | 333,20 | 328,60 | +0,97% | 17,89K | aa.aa | ||
| 15,32 | 15,44 | 14,92 | +2,00% | 18,7K | aa.aa | ||
| 98,60 | 98,60 | 98,00 | +0,20% | 364 | aa.aa | ||
| 67,00 | 68,00 | 66,05 | +0,15% | 223,06K | aa.aa | ||
| 633,00 | 633,00 | 618,00 | +1,61% | 4,72K | aa.aa | ||
| 0,91 | 0,91 | 0,88 | 0,00% | 6,05K | aa.aa | ||
| 3.340,0 | 3.350,0 | 3.270,0 | -0,60% | 23 | aa.aa | ||
| 39,60 | 40,10 | 39,16 | -1,00% | 384,45K | aa.aa | ||
| 32,00 | 32,70 | 32,00 | -1,54% | 40 | aa.aa | ||
| 18,90 | 18,90 | 18,10 | 0,00% | 18 | aa.aa | ||
| 307,00 | 308,00 | 302,50 | +0,49% | 915 | aa.aa | ||
| 132,20 | 133,60 | 128,60 | +2,48% | 5,27K | aa.aa | ||
| 50,20 | 50,80 | 50,20 | -1,57% | 583 | aa.aa | ||
| 181,50 | 181,50 | 179,50 | +0,55% | 3,03K | aa.aa | ||
| 0,2385 | 0,2745 | 0,2220 | -6,84% | 2,65M | aa.aa | ||
| 786,00 | 786,00 | 773,00 | +0,13% | 1,25K | aa.aa | ||
| 126,00 | 127,50 | 124,00 | -1,18% | 124 | aa.aa | ||
| 19,5 | 19,7 | 19,1 | 0,00% | 8,2K | aa.aa | ||
| 595,00 | 595,00 | 595,00 | 0,00% | 4 | aa.aa | ||
| 85,40 | 86,70 | 85,40 | -1,16% | 3,76K | aa.aa | ||
| 151,00 | 151,80 | 149,40 | +0,13% | 19,74K | aa.aa | ||
| 1.950,0 | 1.960,0 | 1.945,0 | 0,00% | 50 | aa.aa | ||
| 157,50 | 158,50 | 156,50 | -0,32% | 1,91K | aa.aa | ||
| 31,10 | 31,70 | 31,10 | -1,58% | 10,07K | aa.aa | ||
| 348,00 | 350,00 | 344,80 | +0,12% | 9,85K | aa.aa | ||
| 10.350,0 | 10.350,0 | 10.250,0 | -0,48% | 66 | aa.aa | ||
| 53,40 | 54,40 | 52,80 | -1,11% | 520 | aa.aa | ||
| 2.110,0 | 2.130,0 | 2.090,0 | +0,48% | 145 | aa.aa | ||
| 144,00 | 144,00 | 144,00 | 0,00% | 0 | aa.aa | ||
| 23,70 | 23,80 | 23,50 | 0,00% | 2,84K | aa.aa | ||
| 12,660 | 13,060 | 12,460 | +1,93% | 8,25K | aa.aa | ||
| 684,40 | 684,40 | 665,00 | +2,86% | 73,95K | aa.aa | ||
| 152,00 | 154,00 | 151,00 | -1,30% | 3,55K | aa.aa | ||
| 3.176,00 | 3.202,00 | 3.157,00 | -0,31% | 19,72K | aa.aa | ||
| 17,26 | 17,58 | 17,22 | -2,27% | 1,16K | aa.aa | ||
| 13,70 | 13,80 | 12,80 | +7,03% | 9,28K | aa.aa | ||
| 84,40 | 84,50 | 83,65 | -0,18% | 48,51K | aa.aa | ||
| 4,65 | 4,65 | 4,44 | +3,11% | 1,26M | aa.aa | ||
| 8,52 | 8,67 | 7,95 | +6,50% | 682,43K | aa.aa | ||
| 47,20 | 47,55 | 46,05 | -1,77% | 124,8K | aa.aa | ||
| 0,575 | 0,575 | 0,575 | 0,00% | 4,09K | aa.aa | ||
| 83,40 | 84,00 | 82,20 | +1,46% | 12,78K | aa.aa | ||
| 73,60 | 75,30 | 73,50 | -2,26% | 2,22K | aa.aa | ||
| 12,15 | 12,40 | 11,95 | -0,41% | 1,91K | aa.aa | ||
| 12,61 | 12,80 | 12,30 | +1,61% | 815,6K | aa.aa | ||
| 16,65 | 16,80 | 16,65 | -0,60% | 11,7K | aa.aa | ||
| 134,60 | 135,60 | 133,20 | +0,30% | 14,06K | aa.aa | ||
| 52,54 | 52,82 | 52,14 | +0,04% | 1,26M | aa.aa | ||
| 22,88 | 22,88 | 22,18 | +0,62% | 90,64K | aa.aa | ||
| 8,12 | 8,26 | 7,99 | -1,46% | 218,17K | aa.aa | ||
| 40,50 | 40,70 | 40,30 | -0,25% | 1,32K | aa.aa | ||
| 40,20 | 40,20 | 39,60 | +0,88% | 2,67K | aa.aa | ||
| 36,55 | 36,80 | 35,65 | +2,81% | 28,72K | aa.aa | ||
| 22,00 | 22,15 | 21,60 | +0,23% | 95,21K | aa.aa | ||
| 24,00 | 24,30 | 23,80 | -1,23% | 11,56K | aa.aa | ||
| 8,43 | 8,43 | 8,27 | -0,59% | 65,5K | aa.aa | ||
| 49,30 | 49,70 | 48,15 | +1,13% | 16,23K | aa.aa | ||
| 25,70 | 26,64 | 25,70 | -1,76% | 175,54K | aa.aa | ||
| 24,50 | 25,50 | 24,00 | +2,08% | 27,68K | aa.aa | ||
| 82,60 | 84,20 | 82,00 | +0,24% | 3,17K | aa.aa | ||
| 81,65 | 82,50 | 79,80 | +2,06% | 207,92K | aa.aa | ||
| 68,78 | 68,80 | 66,02 | +2,93% | 538,8K | aa.aa | ||
| 172,85 | 172,85 | 170,35 | +0,93% | 322,19K | aa.aa | ||
| 41,36 | 41,72 | 40,82 | -1,38% | 331,87K | aa.aa | ||
| 26,80 | 26,80 | 26,40 | -0,37% | 120 | aa.aa | ||
| 44,84 | 45,15 | 44,08 | +1,59% | 904,95K | aa.aa |