| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 34,55 | 33,30 | 35,57 | 34,13 | +3,75% | 135,97M | 34,55+3,75% | 04:07:18 | |
300164 Tong Oil Tools | 12,39 | 11,05 | 12,40 | 11,33 | +12,13% | 141,23M | 12,39+12,13% | 04:30:00 | |
000975 Shanjin International Gold Co Ltd | 29,87 | 31,36 | 31,30 | 29,40 | -4,75% | 104,38M | 29,87-4,75% | 04:28:57 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 49,83 | 55,37 | 50,80 | 49,83 | -10,01% | 83,58M | 49,83-10,01% | 04:13:57 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7,35 | 7,15 | 7,44 | 7,26 | +2,80% | 82,42M | 7,35+2,80% | 04:30:00 |
| Nombre | Precio |
|---|---|
300164 Tong Oil Tools | 12,39+1,34+12,13% |
000688 Guocheng Mining | 28,04+1,30+4,86% |
300191 Sino Geophysical | 28,58+1,27+4,65% |
001203 Inner Mongolia Dazhong Mining Co | 29,35+1,23+4,37% |
002155 Hunan Gold Corp | 34,55+1,25+3,75% |
| Nombre | Precio |
|---|---|
000426 Inner Mongolia Xingye Mining | 49,83-5,54-10,01% |
000506 Zhaojin International Gold | 20,79-2,310-10,00% |
000603 Shengda Mining A | 49,43-5,49-10,00% |
002207 Xinjiang Zhundong Petroleum | 9,26-0,75-7,49% |
000975 Shanjin International Gold | 29,87-1,49-4,75% |