| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,88 | 2,93 | 2,94 | 2,85 | -1,71% | 120,16M | 2,88-1,71% | 30/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,02 | 7,00 | 7,06 | 6,94 | +0,29% | 101,22M | 7,02+0,29% | 30/04 | |
300164 Tong Oil Tools | 13,48 | 13,22 | 13,58 | 13,08 | +1,97% | 84,07M | 13,48+1,97% | 30/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 42,38 | 43,34 | 44,50 | 42,02 | -2,22% | 66,15M | 42,38-2,22% | 30/04 | |
000975 Shanjin International Gold Co Ltd | 26,05 | 27,21 | 27,09 | 25,61 | -4,26% | 55,08M | 26,05-4,26% | 30/04 |
| Nombre | Precio |
|---|---|
002192 Youngy Co | 109,22+9,93+10,00% |
002207 Xinjiang Zhundong Petroleum | 6,87+0,33+5,05% |
000688 Guocheng Mining | 51,48+2,14+4,34% |
300084 Lanzhou Haimo Technologies Co | 11,81+0,39+3,42% |
001203 Inner Mongolia Dazhong Mining Co | 52,31+1,01+1,97% |
| Nombre | Precio |
|---|---|
300191 Sino Geophysical | 43,38-2,49-5,43% |
002828 XinJiang Beiken Energy | 11,57-0,53-4,38% |
000975 Shanjin International Gold | 26,05-1,16-4,26% |
000603 Shengda Mining A | 36,48-1,02-2,72% |
000426 Inner Mongolia Xingye Mining | 42,38-0,96-2,22% |