Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 3,79 | 3,95 | 3,99 | 3,77 | -4,05% | 116,46M | 3,79-4,05% | 19/04 | |
000063 ZTE Corp | 28,02 | 28,66 | 28,90 | 27,75 | -2,23% | 104,4M | 28,02-2,23% | 19/04 | |
002281 Accelink Technologies Co Ltd | 34,87 | 36,97 | 36,30 | 34,15 | -5,68% | 56,79M | 34,87-5,68% | 19/04 | |
300136 Shenzhen Sunway Communication | 17,67 | 18,79 | 18,56 | 17,53 | -5,96% | 39,03M | 17,67-5,96% | 19/04 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,89 | 10,88 | 11,02 | 10,70 | +0,09% | 38,15M | 10,89+0,09% | 19/04 |
Nombre | Precio | |
---|---|---|
300627 Shanghai Huace Navigation | 27,99 | +1,25 | +4,68%
002151 Beijing Bdstar A | 29,03 | +0,92 | +3,27%
300053 Zhuhai Orbita Control Eng | 10,03 | +0,23 | +2,35%
002396 Fujian Star Net Communic Ltd | 16,12 | +0,03 | +0,19%
300628 Yealink Network Tech | 34,21 | +0,06 | +0,18%
Nombre | Precio | |
---|---|---|
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
002281 Accelink Tech A | 34,87 | -2,10 | -5,68%
002583 Hytera Communica A | 3,79 | -0,16 | -4,05%
300394 Suzhou TFC Optical | 162,50 | -5,81 | -3,45%
003031 Hebei Sinopack | 61,14 | -1,71 | -2,72%