Al alza | |||||||
|---|---|---|---|---|---|---|---|
300,5 | 319,0 | 297,5 | -0,76% | 29,15K | aa.aa | ||
219.190 | 221.210 | 206.880 | +7,24% | 81,8K | aa.aa | ||
2.494 | 2.530 | 2.475 | -1,42% | 433,78K | aa.aa | ||
10.380 | 10.470 | 10.110 | +1,76% | 60,91K | aa.aa | ||
35.110 | 35.780 | 35.010 | -2,93% | 61,82K | aa.aa | ||
67.370 | 69.050 | 67.140 | +2,85% | 116,73K | aa.aa | ||
4.418 | 4.490 | 4.418 | -0,27% | 1,98K | aa.aa | ||
3.531 | 3.571 | 3.531 | +1,03% | 10,44K | aa.aa | ||
369,0 | 369,0 | 369,0 | +0,03% | 882 | aa.aa | ||
4.141 | 4.300 | 4.141 | -1,57% | 2,96K | aa.aa | ||
43.950 | 44.700 | 43.490 | -0,02% | 53,86K | aa.aa | ||
5.052,0 | 5.106,0 | 4.914,0 | +2,70% | 25,39K | aa.aa | ||
35.120 | 35.320 | 34.670 | +0,46% | 6,8K | aa.aa | ||
166,0 | 171,7 | 164,5 | -2,30% | 346,17K | aa.aa | ||
23.780 | 23.800 | 23.530 | +0,42% | 10,65K | aa.aa | ||
2.205 | 2.213 | 2.050 | +7,40% | 28,91K | aa.aa | ||
204 | 205 | 187 | +12,92% | 412,36K | aa.aa | ||
104.980 | 105.790 | 104.610 | +0,64% | 33,49K | aa.aa | ||
34.080 | 34.670 | 33.490 | +1,43% | 6,13K | aa.aa | ||
1.559,0 | 1.566,0 | 1.559,0 | +1,50% | 85 | aa.aa | ||
589,9 | 591,5 | 561,0 | 0,00% | 6,35K | aa.aa | ||
70,9 | 71,1 | 66,0 | +5,98% | 509,27K | aa.aa | ||
683,1 | 710,0 | 683,1 | -1,92% | 10,3K | aa.aa | ||
143,7 | 143,7 | 138,4 | -0,83% | 35,24K | aa.aa | ||
1.300,0 | 1.305,0 | 1.265,0 | +2,20% | 560,97K | aa.aa | ||
33.900 | 34.090 | 33.680 | +0,41% | 99 | aa.aa | ||
413,0 | 413,0 | 377,7 | +9,35% | 84,84K | aa.aa | ||
6.915 | 6.950 | 6.854 | -0,14% | 27,08K | aa.aa | ||
32.740 | 32.760 | 31.050 | +3,61% | 13,44K | aa.aa | ||
900,0 | 907,0 | 870,0 | +3,44% | 45,04K | aa.aa | ||
1.613 | 1.626 | 1.613 | 0,00% | 0 | aa.aa | ||
930,1 | 945,0 | 930,1 | -1,05% | 2,17K | aa.aa | ||
1.984 | 2.014 | 1.971 | +1,17% | 2,94K | aa.aa | ||
29,3 | 31,8 | 28,7 | 0,00% | 570,59K | aa.aa | ||
480,0 | 504,8 | 475,0 | -2,95% | 123,17K | aa.aa | ||
4.699 | 4.742 | 4.590 | +1,93% | 2,75K | aa.aa | ||
2.731,0 | 2.770,0 | 2.719,0 | -0,26% | 9,51K | aa.aa | ||
2.820 | 2.832 | 2.770 | +1,62% | 9,79K | aa.aa | ||
26.030 | 26.250 | 25.630 | +0,54% | 12,39K | aa.aa | ||
1.496,0 | 1.534,0 | 1.480,0 | +0,74% | 60,04K | aa.aa | ||
6.613 | 6.815 | 6.569 | +0,67% | 2,34K | aa.aa | ||
22.180 | 22.830 | 21.600 | +3,02% | 281,59K | aa.aa | ||
1.905 | 1.941 | 1.851 | +2,92% | 838,24K | aa.aa | ||
46,8 | 47,2 | 46,0 | -0,85% | 200,55K | aa.aa | ||
43,6 | 45,5 | 42,0 | -2,68% | 475,27K | aa.aa | ||
925,9 | 953,3 | 925,0 | -0,53% | 4,05K | aa.aa | ||
16.610 | 17.240 | 16.610 | -2,69% | 8,1K | aa.aa | ||
27.800 | 28.320 | 27.770 | -1,59% | 42,38K | aa.aa | ||
107,3 | 107,3 | 105,9 | +1,32% | 15,22K | aa.aa | ||
493,0 | 493,0 | 493,0 | +4,10% | 1,2K | aa.aa | ||
46,9 | 46,9 | 46,1 | +1,74% | 11,11K | aa.aa | ||
5.653,0 | 5.736,0 | 5.357,0 | +6,98% | 748,11K | aa.aa | ||
907,60 | 907,60 | 907,60 | 0,00% | 3 | aa.aa | ||
14.680 | 14.830 | 14.260 | +3,02% | 83,42K | aa.aa | ||
416,40 | 417,50 | 416,40 | -1,98% | 2,71K | aa.aa | ||
8.986,00 | 9.244,00 | 8.986,00 | -0,69% | 44,17K | aa.aa | ||
298,30 | 304,00 | 295,00 | +0,03% | 446,23K | aa.aa | ||
575,00 | 584,00 | 569,30 | +1,00% | 6,2K | aa.aa | ||
3.700,00 | 3.833,00 | 3.620,00 | +0,90% | 38,73K | aa.aa | ||
1.503,00 | 1.503,00 | 1.503,00 | 0,00% | 0 | aa.aa | ||
13.860,00 | 13.920,00 | 13.440,00 | +3,05% | 20,2K | aa.aa | ||
4.698,00 | 4.794,00 | 4.643,00 | +1,16% | 160,87K | aa.aa | ||
19.730 | 19.890 | 19.050 | +2,81% | 272,3K | aa.aa | ||
478,40 | 481,00 | 465,10 | +2,86% | 24,82K | aa.aa | ||
35,00 | 35,00 | 35,00 | 0,00% | 1 | aa.aa | ||
6.371,00 | 6.419,00 | 6.149,00 | +3,61% | 65,17K | aa.aa | ||
114,00 | 119,90 | 112,30 | +3,64% | 75,73K | aa.aa | ||
959,90 | 968,70 | 949,00 | -0,53% | 16,32K | aa.aa | ||
1.517,00 | 1.517,00 | 1.458,00 | +3,41% | 13,95K | aa.aa | ||
820,00 | 820,00 | 801,00 | -1,35% | 10,38K | aa.aa | ||
469,40 | 469,40 | 469,40 | 0,00% | 200 | aa.aa | ||
1.011,00 | 1.050,00 | 1.005,00 | -0,59% | 14,88K | aa.aa | ||
974,60 | 990,60 | 973,60 | -1,62% | 21,75K | aa.aa | ||
3.176,00 | 3.243,00 | 3.141,00 | -0,69% | 27,57K | aa.aa | ||
195,00 | 195,00 | 195,00 | 0,00% | 0 | aa.aa | ||
2.408,00 | 2.460,00 | 2.342,00 | +2,77% | 11,34K | aa.aa | ||
167,40 | 170,50 | 162,00 | +3,02% | 2,88K | aa.aa | ||
27.660,00 | 27.910,00 | 27.220,00 | -0,90% | 2,81K | aa.aa | ||
1.197,00 | 1.197,00 | 1.197,00 | -0,08% | 525 | aa.aa | ||
3.634,00 | 3.746,00 | 3.566,00 | -0,41% | 71,52K | aa.aa | ||
371,00 | 390,00 | 360,00 | +6,46% | 49,49K | aa.aa | ||
4.544,00 | 4.545,00 | 4.534,00 | 0,00% | 0 | aa.aa |