Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 549,1 | 571,0 | 530,0 | +0,99% | 4,89K | aa.aa | ||
| 222.390 | 225.950 | 221.100 | -0,84% | 51,95K | aa.aa | ||
| 5.640 | 5.740 | 5.560 | +1,44% | 276,23K | aa.aa | ||
| 14.420 | 14.420 | 13.910 | +3,30% | 93,98K | aa.aa | ||
| 36.110 | 36.140 | 35.380 | +1,43% | 90,99K | aa.aa | ||
| 41.570 | 42.800 | 41.400 | -1,14% | 187,05K | aa.aa | ||
| 4.854 | 4.954 | 4.835 | -0,49% | 16,44K | aa.aa | ||
| 2.631 | 2.651 | 2.576 | +0,38% | 42,8K | aa.aa | ||
| 552,5 | 558,0 | 539,4 | +0,40% | 44,67K | aa.aa | ||
| 5.572 | 5.740 | 5.566 | +0,40% | 9,18K | aa.aa | ||
| 45.640 | 47.380 | 45.600 | +0,42% | 50,21K | aa.aa | ||
| 4.318,0 | 4.331,0 | 4.100,0 | +3,05% | 16,71K | aa.aa | ||
| 51.570 | 52.200 | 50.670 | +0,76% | 32,21K | aa.aa | ||
| 191,3 | 199,0 | 185,8 | +2,96% | 231,75K | aa.aa | ||
| 24.970 | 25.100 | 24.600 | +0,52% | 27,33K | aa.aa | ||
| 10.730 | 10.730 | 10.400 | +3,17% | 10,32K | aa.aa | ||
| 8.298 | 8.300 | 7.810 | +3,61% | 62,72K | aa.aa | ||
| 13.520 | 13.720 | 13.290 | -0,59% | 4,46K | aa.aa | ||
| 368 | 375 | 365 | +0,49% | 101,06K | aa.aa | ||
| 145.200 | 148.970 | 145.140 | +0,04% | 32,76K | aa.aa | ||
| 23.660 | 23.900 | 23.260 | +0,64% | 7,11K | aa.aa | ||
| 4.179 | 4.195 | 4.141 | -0,02% | 43,56K | aa.aa | ||
| 4.799,0 | 5.033,0 | 4.725,0 | +1,01% | 5,48K | aa.aa | ||
| 917,0 | 918,3 | 909,9 | -0,14% | 52,24K | aa.aa | ||
| 63,3 | 66,4 | 58,0 | +6,21% | 7,69M | aa.aa | ||
| 420,0 | 421,0 | 372,1 | +8,95% | 189,44K | aa.aa | ||
| 437,1 | 449,4 | 426,0 | +1,34% | 168,04K | aa.aa | ||
| 6.049,0 | 6.179,0 | 5.980,0 | -0,02% | 381,13K | aa.aa | ||
| 48.310 | 49.970 | 48.020 | -3,13% | 245 | aa.aa | ||
| 919,3 | 920,0 | 813,7 | +11,84% | 1,22M | aa.aa | ||
| 9.289 | 9.383 | 9.116 | +0,93% | 31,33K | aa.aa | ||
| 68.730 | 69.140 | 67.670 | +5,14% | 19,24K | aa.aa | ||
| 1.717,0 | 1.751,0 | 1.657,0 | +1,00% | 26,76K | aa.aa | ||
| 1.780 | 1.780 | 1.780 | 0,00% | 1 | aa.aa | ||
| 1.271,0 | 1.336,0 | 1.271,0 | -4,79% | 1,77K | aa.aa | ||
| 2.662 | 2.700 | 2.534 | +0,76% | 8,26K | aa.aa | ||
| 93,9 | 98,5 | 92,1 | +2,40% | 530,07K | aa.aa | ||
| 7.400 | 7.489 | 7.340 | -1,19% | 81 | aa.aa | ||
| 3.273,0 | 3.333,0 | 3.239,0 | -1,21% | 25,69K | aa.aa | ||
| 952,3 | 971,1 | 928,0 | +1,70% | 21,13K | aa.aa | ||
| 2.926 | 2.935 | 2.902 | +0,27% | 20,56K | aa.aa | ||
| 24.930 | 25.340 | 24.720 | +2,30% | 13,32K | aa.aa | ||
| 1.531,0 | 1.545,0 | 1.472,0 | +0,72% | 178,25K | aa.aa | ||
| 8.490 | 8.534 | 8.382 | +3,46% | 6,2K | aa.aa | ||
| 17.000,0 | 17.120,0 | 16.700,0 | +2,16% | 219,48K | aa.aa | ||
| 1.822 | 1.825 | 1.775 | +2,65% | 407,14K | aa.aa | ||
| 270,7 | 273,9 | 265,0 | +0,19% | 146,93K | aa.aa | ||
| 55,7 | 55,7 | 54,0 | +1,46% | 3,73K | aa.aa | ||
| 990,0 | 1.000,0 | 980,0 | +2,43% | 7,9K | aa.aa | ||
| 25.500 | 26.230 | 25.340 | -0,39% | 285 | aa.aa | ||
| 39.050 | 39.440 | 38.330 | +3,22% | 130,99K | aa.aa | ||
| 113,4 | 113,5 | 111,4 | +1,80% | 161,22K | aa.aa | ||
| 512,2 | 518,5 | 494,0 | -1,22% | 21,26K | aa.aa | ||
| 66,2 | 66,2 | 64,2 | +1,69% | 13,39K | aa.aa | ||
| 3.963,0 | 4.050,0 | 3.899,0 | +2,40% | 657,56K | aa.aa | ||
| 1.049,00 | 1.049,00 | 982,60 | +6,06% | 14,28K | aa.aa | ||
| 14.900 | 15.000 | 14.630 | +1,85% | 55,02K | aa.aa | ||
| 6.365,00 | 6.457,00 | 6.280,00 | +2,00% | 8,64K | aa.aa | ||
| 140,50 | 141,00 | 131,10 | +8,33% | 569,47K | aa.aa | ||
| 552,70 | 568,00 | 521,40 | +6,00% | 101,74K | aa.aa | ||
| 1.174,00 | 1.178,00 | 1.162,00 | -0,09% | 2,96K | aa.aa | ||
| 212,80 | 225,10 | 208,20 | -1,12% | 79,1K | aa.aa | ||
| 152,10 | 162,00 | 151,50 | -2,56% | 81,59K | aa.aa | ||
| 2.050,00 | 2.050,00 | 1.900,00 | 0,00% | 97 | aa.aa | ||
| 18.940,00 | 19.000,00 | 18.400,00 | +1,88% | 35,55K | aa.aa | ||
| 3.430,00 | 3.454,00 | 3.345,00 | +0,50% | 75,84K | aa.aa | ||
| 26.660,00 | 27.050,00 | 25.900,00 | +2,74% | 353,4K | aa.aa | ||
| 1.811,00 | 1.818,00 | 1.700,00 | +4,80% | 112,22K | aa.aa | ||
| 53,00 | 53,20 | 53,00 | -0,38% | 2,49K | aa.aa | ||
| 5.390,00 | 5.442,00 | 5.188,00 | +3,89% | 39,63K | aa.aa | ||
| 209,60 | 209,60 | 196,50 | +6,67% | 10,87K | aa.aa | ||
| 1.852,00 | 1.895,00 | 1.628,00 | +14,67% | 684,87K | aa.aa | ||
| 1.549,00 | 1.600,00 | 1.500,00 | +2,31% | 101,11K | aa.aa | ||
| 641,70 | 644,10 | 610,10 | -0,37% | 4,67K | aa.aa | ||
| 1.960,00 | 1.969,00 | 1.802,00 | +6,00% | 109K | aa.aa | ||
| 1.855,00 | 1.865,00 | 1.810,00 | +3,06% | 30,31K | aa.aa | ||
| 2.418,00 | 2.465,00 | 2.396,00 | +0,17% | 11,56K | aa.aa | ||
| 481,80 | 481,80 | 454,20 | 0,00% | 0 | aa.aa | ||
| 2.519,00 | 2.605,00 | 2.484,00 | -0,08% | 17,39K | aa.aa | ||
| 460,90 | 468,00 | 403,10 | +18,64% | 271,11K | aa.aa | ||
| 70.350,00 | 72.100,00 | 69.070,00 | +1,85% | 1,68K | aa.aa | ||
| 1.284,00 | 1.285,00 | 1.282,00 | -0,08% | 374 | aa.aa | ||
| 3.716,00 | 3.906,00 | 3.700,00 | +1,09% | 169,51K | aa.aa | ||
| 500,20 | 523,90 | 500,20 | -0,16% | 2,22K | aa.aa |