Al alza | |||||||
|---|---|---|---|---|---|---|---|
301,1 | 319,0 | 297,5 | -0,56% | 3,44K | aa.aa | ||
215.850 | 217.250 | 206.880 | +5,60% | 33,06K | aa.aa | ||
2.511 | 2.530 | 2.475 | -0,75% | 271,27K | aa.aa | ||
10.260 | 10.290 | 10.110 | +0,59% | 22,25K | aa.aa | ||
35.140 | 35.780 | 35.120 | -2,85% | 36,27K | aa.aa | ||
68.690 | 68.940 | 67.790 | +4,87% | 72,57K | aa.aa | ||
4.456 | 4.490 | 4.430 | +0,59% | 877 | aa.aa | ||
3.568 | 3.571 | 3.534 | +2,09% | 4,69K | aa.aa | ||
369,0 | 369,0 | 369,0 | +0,03% | 882 | aa.aa | ||
4.234 | 4.300 | 4.185 | +0,64% | 1,38K | aa.aa | ||
44.050 | 44.700 | 43.490 | +0,20% | 33,76K | aa.aa | ||
4.974,0 | 4.974,0 | 4.914,0 | +1,12% | 4,58K | aa.aa | ||
35.020 | 35.320 | 34.670 | +0,17% | 2,9K | aa.aa | ||
168,3 | 171,7 | 167,8 | -0,94% | 51,98K | aa.aa | ||
23.740 | 23.800 | 23.530 | +0,25% | 6,15K | aa.aa | ||
2.146 | 2.180 | 2.050 | +4,53% | 18,9K | aa.aa | ||
198 | 198 | 187 | +9,70% | 246,28K | aa.aa | ||
105.370 | 105.790 | 104.630 | +1,02% | 21,8K | aa.aa | ||
34.130 | 34.170 | 33.490 | +1,58% | 2,24K | aa.aa | ||
1.560,0 | 1.566,0 | 1.560,0 | +1,56% | 39 | aa.aa | ||
561,0 | 561,0 | 561,0 | -4,90% | 1,25K | aa.aa | ||
68,4 | 69,0 | 66,0 | +2,24% | 295,76K | aa.aa | ||
687,3 | 710,0 | 683,9 | -1,32% | 4,62K | aa.aa | ||
138,8 | 143,2 | 138,4 | -4,21% | 28,43K | aa.aa | ||
1.271,0 | 1.288,0 | 1.265,0 | -0,08% | 172,85K | aa.aa | ||
33.790 | 33.790 | 33.680 | +0,09% | 5 | aa.aa | ||
394,9 | 395,0 | 377,7 | +4,55% | 27,59K | aa.aa | ||
6.896 | 6.950 | 6.854 | -0,42% | 13,92K | aa.aa | ||
32.210 | 32.690 | 31.050 | +1,93% | 8,21K | aa.aa | ||
894,9 | 906,6 | 870,1 | +2,85% | 4,15K | aa.aa | ||
1.613 | 1.626 | 1.613 | 0,00% | 0 | aa.aa | ||
940,0 | 955,2 | 935,0 | 0,00% | 0 | aa.aa | ||
2.001 | 2.008 | 1.982 | +2,04% | 1,9K | aa.aa | ||
29,4 | 31,8 | 28,7 | +0,34% | 461,87K | aa.aa | ||
486,0 | 504,8 | 475,0 | -1,74% | 89,49K | aa.aa | ||
4.624 | 4.742 | 4.610 | +0,30% | 216 | aa.aa | ||
2.748,0 | 2.770,0 | 2.734,0 | +0,37% | 4,1K | aa.aa | ||
2.824 | 2.828 | 2.770 | +1,77% | 4,73K | aa.aa | ||
25.840 | 26.150 | 25.630 | -0,19% | 5,61K | aa.aa | ||
1.526,0 | 1.526,0 | 1.480,0 | +2,76% | 24,78K | aa.aa | ||
6.682 | 6.815 | 6.569 | +1,72% | 1,13K | aa.aa | ||
22.640 | 22.650 | 21.600 | +5,16% | 148,21K | aa.aa | ||
1.915 | 1.933 | 1.851 | +3,46% | 229,32K | aa.aa | ||
46,2 | 46,3 | 46,0 | -2,12% | 31,95K | aa.aa | ||
42,7 | 45,5 | 42,0 | -4,69% | 112,92K | aa.aa | ||
933,0 | 953,3 | 925,0 | +0,24% | 3,39K | aa.aa | ||
16.670 | 17.240 | 16.670 | -2,34% | 2,05K | aa.aa | ||
28.130 | 28.320 | 27.990 | -0,42% | 31,21K | aa.aa | ||
105,9 | 105,9 | 105,9 | 0,00% | 6,62K | aa.aa | ||
493,0 | 493,0 | 493,0 | +4,10% | 1,2K | aa.aa | ||
46,1 | 46,1 | 46,1 | 0,00% | 10,01K | aa.aa | ||
5.635,0 | 5.662,0 | 5.357,0 | +6,64% | 499,96K | aa.aa | ||
907,60 | 907,60 | 907,60 | 0,00% | 3 | aa.aa | ||
14.760 | 14.820 | 14.260 | +3,58% | 29,01K | aa.aa | ||
417,50 | 417,50 | 417,50 | -1,72% | 706 | aa.aa | ||
9.153,00 | 9.244,00 | 9.057,00 | +1,16% | 36,16K | aa.aa | ||
299,50 | 304,00 | 296,80 | +0,44% | 372,18K | aa.aa | ||
569,40 | 584,00 | 569,30 | +0,02% | 2,2K | aa.aa | ||
3.731,00 | 3.761,00 | 3.620,00 | +1,75% | 14K | aa.aa | ||
1.503,00 | 1.503,00 | 1.503,00 | 0,00% | 0 | aa.aa | ||
13.720,00 | 13.720,00 | 13.440,00 | +2,01% | 8,56K | aa.aa | ||
4.780,00 | 4.785,00 | 4.643,00 | +2,93% | 52,91K | aa.aa | ||
19.150 | 19.490 | 19.050 | -0,21% | 97,49K | aa.aa | ||
469,60 | 471,60 | 465,10 | +0,97% | 6,9K | aa.aa | ||
35,00 | 35,00 | 35,00 | 0,00% | 1 | aa.aa | ||
6.342,00 | 6.358,00 | 6.149,00 | +3,14% | 31,74K | aa.aa | ||
114,00 | 119,90 | 112,30 | +3,64% | 75,73K | aa.aa | ||
967,70 | 967,70 | 949,00 | +0,28% | 4,83K | aa.aa | ||
1.479,00 | 1.479,00 | 1.458,00 | +0,82% | 2,33K | aa.aa | ||
820,00 | 820,00 | 801,00 | -1,35% | 4,54K | aa.aa | ||
469,40 | 476,60 | 456,30 | 0,00% | 0 | aa.aa | ||
1.009,00 | 1.050,00 | 1.005,00 | -0,79% | 13,05K | aa.aa | ||
989,00 | 990,60 | 975,00 | -0,16% | 499 | aa.aa | ||
3.207,00 | 3.243,00 | 3.141,00 | +0,28% | 11,92K | aa.aa | ||
195,00 | 195,00 | 195,00 | 0,00% | 0 | aa.aa | ||
2.426,00 | 2.426,00 | 2.342,00 | +3,54% | 2,11K | aa.aa | ||
170,50 | 170,50 | 162,00 | +4,92% | 2,2K | aa.aa | ||
27.320,00 | 27.910,00 | 27.320,00 | -2,11% | 277 | aa.aa | ||
1.197,00 | 1.197,00 | 1.197,00 | -0,08% | 84 | aa.aa | ||
3.666,00 | 3.746,00 | 3.625,00 | +0,47% | 30,03K | aa.aa | ||
380,00 | 390,00 | 360,00 | +9,04% | 45K | aa.aa | ||
4.544,00 | 4.545,00 | 4.534,00 | 0,00% | 0 | aa.aa |