Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 26,90 | 27,35 | 27,30 | 26,10 | +2,28% | 25,61M | 26,90+2,28% | 03/05 | |
1582 Syncmold Enterprise Corp | 110,50 | 110,50 | 112,50 | 102,50 | +7,28% | 25,21M | 110,50+7,28% | 07/05 | |
3044 Tripod Technology Corp | 226,50 | 206,00 | 226,50 | 211,50 | +12,41% | 18,18M | 226,50+12,41% | 08/05 | |
2492 Walsin Technology Corp | 117,00 | 115,00 | 121,00 | 115,50 | +4,00% | 18,1M | 117,00+4,00% | 03/05 | |
2313 Compeq Manufacturing Co Ltd | 78,30 | 78,30 | 79,50 | 76,60 | +1,69% | 17,17M | 78,30+1,69% | 07/05 |
Nombre | Precio |
---|---|
3044 Tripod Tech | 226,50+25,00+12,41% |
2440 Space Shuttle | 17,60+1,80+11,39% |
1582 Syncmold Enterprise | 110,50+7,50+7,28% |
3090 Nichidenbo | 66,90+4,40+7,04% |
2420 Zippy | 58,90+3,70+6,70% |
Nombre | Precio |
---|---|
6449 APAQ | 121,50-13,50-10,00% |
2443 Lead Data | 3,57-0,39-9,85% |
6213 ITEQ | 103,00-4,00-3,74% |
6282 AcBel | 37,95-1,40-3,56% |
6165 Lang | 38,45-1,25-3,15% |