| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,07 | 109,94 | 110,17 | 109,94 | +0,12% | 4,56M | 110,07+0,12% | 16:29:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 121,82 | 121,59 | 121,93 | 121,57 | +0,19% | 3,4M | 121,82+0,19% | 16:29:59 | |
ILMKR11=TA MEKOROT B11 | 107,50 | 107,40 | 107,66 | 107,26 | +0,09% | 3,22M | 107,50+0,09% | 16:29:59 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119,49 | 119,43 | 119,49 | 119,43 | +0,04% | 3,12M | 119,49+0,04% | 16:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119,21 | 119,07 | 119,30 | 118,94 | +0,09% | 3,12M | 119,21+0,09% | 16:29:59 |
| Nombre | Precio |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 119,09+0,27+0,23% |
ILGCT12=TA G CITY B12 | 119,05+0,22+0,19% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,82+0,23+0,19% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,23+0,20+0,17% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121,91+0,20+0,16% |
| Nombre | Precio |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,78-0,25-0,16% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,72-0,07-0,06% |
ILLUM182=TA Leumi B182 | 112,39-0,05-0,04% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 119,57-0,01-0,01% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 119,49+0,05+0,04% |