| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109,40 | 109,23 | 109,40 | 109,23 | +0,16% | 21,84M | 109,40+0,16% | 03/07 | |
ILDSMN15=TA Discont Man B15 | 110,00 | 109,96 | 110,01 | 109,92 | +0,04% | 1,88M | 110,00+0,04% | 03/07 | |
ILGCT12=TA G CITY B12 | 120,09 | 120,29 | 120,29 | 120,00 | -0,17% | 1,33M | 120,09-0,17% | 03/07 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159,51 | 159,38 | 159,95 | 159,17 | +0,09% | 1,25M | 159,51+0,09% | 03/07 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125,03 | 124,95 | 125,08 | 124,95 | +0,06% | 957,94K | 125,03+0,06% | 03/07 |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 109,40+0,17+0,16% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,43+0,11+0,09% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,51+0,15+0,09% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118,79+0,09+0,08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 123,74+0,10+0,08% |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 120,09-0,21-0,17% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111,45+0,02+0,02% |
ILLUM182=TA Leumi B182 | 113,48+0,03+0,03% |
ILPLI200=TA Poalim B200 | 110,11+0,03+0,03% |
ILDSMN15=TA Discont Man B15 | 110,00+0,04+0,04% |