| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109,10 | 109,06 | 109,17 | 109,04 | +0,04% | 5,24M | 109,10+0,04% | 21/08 | |
ILLUM182=TA Leumi B182 | 114,27 | 114,14 | 114,28 | 114,11 | +0,11% | 2,77M | 114,27+0,11% | 21/08 | |
ILGCT12=TA G CITY B12 | 121,10 | 120,70 | 121,10 | 120,66 | +0,33% | 2,56M | 121,10+0,33% | 21/08 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119,21 | 119,07 | 119,21 | 118,95 | +0,09% | 2,36M | 119,21+0,09% | 21/08 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,18 | 121,16 | 121,29 | 121,16 | +0,02% | 2,32M | 121,18+0,02% | 21/08 |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 121,10+0,40+0,33% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,91+0,47+0,29% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,69+0,19+0,16% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,94+0,17+0,15% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,23+0,17+0,14% |
| Nombre | Precio |
|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,18+0,02+0,02% |
ILMKR11=TA MEKOROT B11 | 109,10+0,04+0,04% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,05+0,05+0,04% |
ILDSMN15=TA Discont Man B15 | 109,65+0,07+0,06% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,28+0,08+0,07% |