| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119,46 | 119,50 | 119,51 | 119,46 | -0,03% | 309,24K | 119,46-0,03% | 09:04:03 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119,12 | 11.912,00 | 119,30 | 118,79 | -0,08% | 2,29M | 119,12-0,08% | 28/04 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 118,20 | 118,23 | 118,23 | 118,20 | -0,03% | 100,92K | 118,20-0,03% | 09:02:40 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,12 | 110,11 | 110,13 | 110,11 | +0,01% | 100,01K | 110,12+0,01% | 09:05:09 | |
ILLUM182=TA Leumi B182 | 112,15 | 112,35 | 112,60 | 112,15 | -0,18% | 88,97K | 112,15-0,18% | 09:07:22 |
| Nombre | Precio |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,75+0,37+0,30% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119,12-0,09-0,08% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,90+0,15+0,09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 119,65+0,09+0,08% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,12+0,01+0,01% |
| Nombre | Precio |
|---|---|
ILLUM182=TA Leumi B182 | 112,15-0,20-0,18% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 119,46-0,04-0,03% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,20-0,03-0,03% |
ILGCT12=TA G CITY B12 | 119,070,000,00% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119,000,000,00% |