Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 105,17 | 105,17 | 105,37 | 105,12 | -0,11% | 20,05M | 105,17-0,11% | 30/06 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 119,29 | 119,29 | 119,29 | 119,10 | +0,16% | 11,83M | 119,29+0,16% | 30/06 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 110,75 | 110,75 | 110,78 | 110,52 | +0,24% | 4,56M | 110,75+0,24% | 30/06 | |
ILDSMN15=TA Discont Man B15 | 100,85 | 10.085,00 | 100,94 | 100,84 | +0,25% | 4,54M | 100,85+0,25% | 30/06 | |
ILLUM182=TA Leumi B182 | 102,72 | 102,72 | 102,78 | 102,61 | +0,12% | 3,93M | 102,72+0,12% | 30/06 |
Nombre | Precio |
---|---|
ILGCT12=TA G CITY B12 | 110,28+0,39+0,35% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 110,00+0,31+0,28% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 113,08+0,29+0,26% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,52+0,28+0,25% |
ILDSMN15=TA Discont Man B15 | 100,85+0,25+0,25% |
Nombre | Precio |
---|---|
ILMKR11=TA MEKOROT B11 | 97,32-0,330-0,34% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 113,29-0,180-0,16% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 107,94-0,170-0,16% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 105,17-0,120-0,11% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 121,05-0,08-0,07% |