| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109,10 | 109,10 | 109,14 | 108,89 | -0,14% | 18,51M | 109,10-0,14% | 03/02 | |
ILGCT12=TA G CITY B12 | 116,38 | 116,38 | 116,58 | 116,02 | +0,23% | 5,42M | 116,38+0,23% | 03/02 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118,00 | 118,00 | 118,00 | 117,72 | +0,09% | 4,52M | 118,00+0,09% | 03/02 | |
ILLUM182=TA Leumi B182 | 110,99 | 110,99 | 111,04 | 110,83 | +0,09% | 3,56M | 110,99+0,09% | 03/02 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,08 | 109,08 | 109,14 | 109,00 | +0,07% | 3,41M | 109,08+0,07% | 03/02 |
| Nombre | Precio |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,80+0,38+0,31% |
ILGCT12=TA G CITY B12 | 116,38+0,27+0,23% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113,52+0,13+0,11% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118,00+0,11+0,09% |
ILLUM182=TA Leumi B182 | 110,99+0,10+0,09% |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 109,10-0,15-0,14% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156,30-0,05-0,03% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117,58-0,02-0,02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118,56-0,01-0,01% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,900,000,00% |