| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 114,81 | 114,79 | 114,85 | 114,71 | +0,02% | 49,47M | 114,81+0,02% | 16:29:59 | |
ILMKR11=TA MEKOROT B11 | 106,61 | 107,06 | 107,10 | 106,54 | -0,42% | 11,56M | 106,61-0,42% | 16:29:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,58 | 124,59 | 124,69 | 124,44 | -0,01% | 10,23M | 124,58-0,01% | 16:29:59 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119,11 | 119,24 | 119,21 | 119,00 | -0,13% | 6,95M | 119,11-0,13% | 16:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 122,25 | 122,57 | 122,60 | 122,17 | -0,25% | 5,95M | 122,25-0,25% | 16:29:59 |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 122,10+0,47+0,39% |
ILLUM182=TA Leumi B182 | 114,81+0,02+0,02% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,620,000,00% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,25-0,01-0,01% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,58-0,01-0,01% |
| Nombre | Precio |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,33-0,59-0,48% |
ILMKR11=TA MEKOROT B11 | 106,61-0,45-0,42% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,33-0,30-0,25% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122,25-0,31-0,25% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,09-0,18-0,15% |