| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 121,59 | 121,52 | 121,62 | 121,43 | +0,06% | 3,78M | 121,59+0,06% | 24/04 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,94 | 109,87 | 109,99 | 109,83 | +0,06% | 1,56M | 109,94+0,06% | 24/04 | |
ILMKR11=TA MEKOROT B11 | 107,40 | 107,20 | 107,47 | 107,04 | +0,19% | 1,51M | 107,40+0,19% | 24/04 | |
ILGCT12=TA G CITY B12 | 118,83 | 118,80 | 119,20 | 118,80 | +0,03% | 1,42M | 118,83+0,03% | 24/04 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 117,67 | 117,64 | 117,72 | 117,60 | +0,03% | 1,19M | 117,67+0,03% | 24/04 |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,40+0,20+0,19% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 114,80+0,17+0,15% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,03+0,13+0,08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,59+0,07+0,06% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,94+0,07+0,06% |
| Nombre | Precio |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,79-0,24-0,20% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 119,58-0,14-0,12% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119,10-0,08-0,07% |
ILLUM182=TA Leumi B182 | 112,44-0,02-0,02% |
ILPLI200=TA Poalim B200 | 108,10-0,01-0,01% |