| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117,85 | 117,87 | 117,90 | 117,72 | -0,02% | 2,17M | 117,85-0,02% | 13:30:49 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,02 | 109,00 | 109,14 | 109,00 | +0,02% | 1,85M | 109,02+0,02% | 13:30:50 | |
ILGCT12=TA G CITY B12 | 116,29 | 116,11 | 116,58 | 116,02 | +0,16% | 1,51M | 116,29+0,16% | 13:31:12 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121,53 | 121,50 | 121,57 | 121,49 | +0,02% | 1,6M | 121,53+0,02% | 13:32:15 | |
ILMKR11=TA MEKOROT B11 | 108,89 | 109,14 | 109,14 | 108,89 | -0,23% | 1,42M | 108,89-0,23% | 13:30:50 |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 116,29+0,18+0,16% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124,47+0,04+0,03% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,92+0,03+0,02% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121,53+0,03+0,02% |
ILLUM182=TA Leumi B182 | 110,91+0,02+0,02% |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 108,89-0,25-0,23% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156,33+0,02+0,01% |
ILDSMN15=TA Discont Man B15 | 108,16-0,04-0,04% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116,68-0,03-0,03% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117,85-0,02-0,02% |